سعر البلاتين اليوم في النمسا – نقاء 800

نقاء 800

EUR 37.55

0.00 (0.01%)

نقاء 800

USD 42.19

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم EUR	سعر اليوم السابق EUR	التغير EUR	النسبة
2026-10-18	EUR 37.55	EUR 37.54	EUR 0	+0.01%
2026-10-17	EUR 37.54	EUR 37.49	EUR 0.05	+0.13%
2026-10-16	EUR 37.49	EUR 37.35	EUR 0.15	+0.39%
2026-10-15	EUR 37.35	EUR 36.86	EUR 0.49	+1.33%
2026-10-14	EUR 36.86	EUR 38.19	EUR 1.33	−3.49%
2026-10-13	EUR 38.19	EUR 39.05	EUR 0.86	−2.2%
2026-10-12	EUR 39.05	EUR 38.93	EUR 0.12	+0.3%
2026-10-11	EUR 38.93	EUR 38.83	EUR 0.1	+0.27%
2026-10-10	EUR 38.83	EUR 38.83	EUR 0	−0%
2026-10-09	EUR 38.83	EUR 37.86	EUR 0.97	+2.57%
2026-10-08	EUR 37.86	EUR 37.61	EUR 0.25	+0.66%
2026-10-07	EUR 37.61	EUR 39.16	EUR 1.55	−3.95%
2026-10-06	EUR 39.16	EUR 39.45	EUR 0.29	−0.75%
2026-10-05	EUR 39.45	EUR 39.02	EUR 0.43	+1.09%
2026-10-04	EUR 39.02	EUR 38.9	EUR 0.13	+0.33%
2026-10-03	EUR 38.9	EUR 38.91	EUR 0.01	−0.03%
2026-10-02	EUR 38.91	EUR 39.46	EUR 0.55	−1.39%
2026-10-01	EUR 39.46	EUR 38.76	EUR 0.7	+1.79%
2026-09-30	EUR 38.76	EUR 38.9	EUR 0.14	−0.35%
2026-09-29	EUR 38.9	EUR 38.8	EUR 0.1	+0.25%
2026-09-28	EUR 38.8	EUR 40.02	EUR 1.22	−3.05%
2026-09-27	EUR 40.02	EUR 40.14	EUR 0.12	−0.31%
2026-09-26	EUR 40.14	EUR 40.15	EUR 0	−0.01%
2026-09-25	EUR 40.15	EUR 39.73	EUR 0.42	+1.05%
2026-09-24	EUR 39.73	EUR 39.57	EUR 0.16	+0.41%
2026-09-23	EUR 39.57	EUR 41.38	EUR 1.81	−4.38%
2026-09-22	EUR 41.38	EUR 40.71	EUR 0.67	+1.66%
2026-09-21	EUR 40.71	EUR 40.39	EUR 0.32	+0.78%
2026-09-20	EUR 40.39	EUR 40.36	EUR 0.03	+0.07%
2026-09-19	EUR 40.36	EUR 40.35	EUR 0.01	+0.03%