سعر البلاتين اليوم في النرويج – نقاء 800
سعر البلاتين اليوم في النرويجنقاء 800
NOK 397.74
0.00 (0.00%)نقاء 800
USD 42.19
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 397.74 | NOK 397.74 | NOK 0 | −0% |
| 2026-10-17 | NOK 397.74 | NOK 397.21 | NOK 0.53 | +0.13% |
| 2026-10-16 | NOK 397.21 | NOK 396.93 | NOK 0.27 | +0.07% |
| 2026-10-15 | NOK 396.93 | NOK 391.81 | NOK 5.12 | +1.31% |
| 2026-10-14 | NOK 391.81 | NOK 407.13 | NOK 15.32 | −3.76% |
| 2026-10-13 | NOK 407.13 | NOK 417.23 | NOK 10.1 | −2.42% |
| 2026-10-12 | NOK 417.23 | NOK 416.97 | NOK 0.26 | +0.06% |
| 2026-10-11 | NOK 416.97 | NOK 415.82 | NOK 1.15 | +0.28% |
| 2026-10-10 | NOK 415.82 | NOK 415.82 | NOK 0.01 | +0% |
| 2026-10-09 | NOK 415.82 | NOK 405.98 | NOK 9.84 | +2.42% |
| 2026-10-08 | NOK 405.98 | NOK 403.3 | NOK 2.68 | +0.66% |
| 2026-10-07 | NOK 403.3 | NOK 421.04 | NOK 17.74 | −4.21% |
| 2026-10-06 | NOK 421.04 | NOK 424.63 | NOK 3.59 | −0.85% |
| 2026-10-05 | NOK 424.63 | NOK 422.47 | NOK 2.16 | +0.51% |
| 2026-10-04 | NOK 422.47 | NOK 421.13 | NOK 1.34 | +0.32% |
| 2026-10-03 | NOK 421.13 | NOK 421.25 | NOK 0.12 | −0.03% |
| 2026-10-02 | NOK 421.25 | NOK 427.19 | NOK 5.94 | −1.39% |
| 2026-10-01 | NOK 427.19 | NOK 422.73 | NOK 4.46 | +1.06% |
| 2026-09-30 | NOK 422.73 | NOK 423.43 | NOK 0.7 | −0.17% |
| 2026-09-29 | NOK 423.43 | NOK 420.76 | NOK 2.67 | +0.63% |
| 2026-09-28 | NOK 420.76 | NOK 433.52 | NOK 12.75 | −2.94% |
| 2026-09-27 | NOK 433.52 | NOK 434.81 | NOK 1.29 | −0.3% |
| 2026-09-26 | NOK 434.81 | NOK 434.84 | NOK 0.03 | −0.01% |
| 2026-09-25 | NOK 434.84 | NOK 430.13 | NOK 4.72 | +1.1% |
| 2026-09-24 | NOK 430.13 | NOK 427.17 | NOK 2.96 | +0.69% |
| 2026-09-23 | NOK 427.17 | NOK 447.22 | NOK 20.05 | −4.48% |
| 2026-09-22 | NOK 447.22 | NOK 440.65 | NOK 6.57 | +1.49% |
| 2026-09-21 | NOK 440.65 | NOK 436.32 | NOK 4.33 | +0.99% |
| 2026-09-20 | NOK 436.32 | NOK 436.29 | NOK 0.04 | +0.01% |
| 2026-09-19 | NOK 436.29 | NOK 436.19 | NOK 0.1 | +0.02% |