سعر البلاتين اليوم في النرويج – نقاء 800
سعر البلاتين اليوم في النرويجنقاء 800
NOK 426.17
3.66 (0.87%)نقاء 800
USD 45.81
0.48 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | NOK 426.17 | NOK 422.51 | NOK 3.66 | +0.87% |
| 2026-09-02 | NOK 422.51 | NOK 433.34 | NOK 10.83 | −2.5% |
| 2026-08-31 | NOK 433.34 | NOK 442.33 | NOK 8.99 | −2.03% |
| 2026-08-30 | NOK 442.33 | NOK 440.25 | NOK 2.08 | +0.47% |
| 2026-08-29 | NOK 440.25 | NOK 440.14 | NOK 0.11 | +0.03% |
| 2026-08-28 | NOK 440.14 | NOK 443.44 | NOK 3.3 | −0.74% |
| 2026-08-26 | NOK 443.44 | NOK 446.89 | NOK 3.45 | −0.77% |
| 2026-08-25 | NOK 446.89 | NOK 452.74 | NOK 5.86 | −1.29% |
| 2026-08-24 | NOK 452.74 | NOK 452.45 | NOK 0.3 | +0.07% |
| 2026-08-23 | NOK 452.45 | NOK 450.69 | NOK 1.76 | +0.39% |
| 2026-08-22 | NOK 450.69 | NOK 450.51 | NOK 0.18 | +0.04% |
| 2026-08-21 | NOK 450.51 | NOK 443.72 | NOK 6.79 | +1.53% |
| 2026-08-20 | NOK 443.72 | NOK 437.12 | NOK 6.6 | +1.51% |
| 2026-08-19 | NOK 437.12 | NOK 415.69 | NOK 21.43 | +5.15% |
| 2026-08-18 | NOK 415.69 | NOK 430.61 | NOK 14.92 | −3.46% |
| 2026-08-17 | NOK 430.61 | NOK 426.81 | NOK 3.8 | +0.89% |
| 2026-08-16 | NOK 426.81 | NOK 425.34 | NOK 1.46 | +0.34% |
| 2026-08-15 | NOK 425.34 | NOK 425 | NOK 0.35 | +0.08% |
| 2026-08-14 | NOK 425 | NOK 420.45 | NOK 4.55 | +1.08% |
| 2026-08-13 | NOK 420.45 | NOK 430.37 | NOK 9.92 | −2.3% |
| 2026-08-12 | NOK 430.37 | NOK 426.6 | NOK 3.77 | +0.88% |
| 2026-08-11 | NOK 426.6 | NOK 430.46 | NOK 3.86 | −0.9% |
| 2026-08-10 | NOK 430.46 | NOK 429.06 | NOK 1.4 | +0.33% |
| 2026-08-09 | NOK 429.06 | NOK 427.34 | NOK 1.72 | +0.4% |
| 2026-08-08 | NOK 427.34 | NOK 428 | NOK 0.66 | −0.15% |
| 2026-08-07 | NOK 428 | NOK 424.18 | NOK 3.81 | +0.9% |
| 2026-08-06 | NOK 424.18 | NOK 429.85 | NOK 5.67 | −1.32% |
| 2026-08-05 | NOK 429.85 | NOK 426.24 | NOK 3.62 | +0.85% |
| 2026-08-04 | NOK 426.24 | NOK 401.62 | NOK 24.62 | +6.13% |
| 2026-08-03 | NOK 401.62 | NOK 405.49 | NOK 3.87 | −0.95% |