سعر البلاتين اليوم في رومانيا – نقاء 800
سعر البلاتين اليوم في رومانيانقاء 800
RON 199.59
0.00 (0.00%)نقاء 800
USD 42.19
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 199.59 | RON 199.59 | RON 0 | +0% |
| 2026-10-17 | RON 199.59 | RON 199.32 | RON 0.27 | +0.14% |
| 2026-10-16 | RON 199.32 | RON 199.2 | RON 0.12 | +0.06% |
| 2026-10-15 | RON 199.2 | RON 196.66 | RON 2.54 | +1.29% |
| 2026-10-14 | RON 196.66 | RON 203.8 | RON 7.14 | −3.5% |
| 2026-10-13 | RON 203.8 | RON 208.4 | RON 4.6 | −2.21% |
| 2026-10-12 | RON 208.4 | RON 207.84 | RON 0.56 | +0.27% |
| 2026-10-11 | RON 207.84 | RON 207.28 | RON 0.56 | +0.27% |
| 2026-10-10 | RON 207.28 | RON 207.28 | RON 0 | +0% |
| 2026-10-09 | RON 207.28 | RON 202.32 | RON 4.96 | +2.45% |
| 2026-10-08 | RON 202.32 | RON 201.36 | RON 0.96 | +0.48% |
| 2026-10-07 | RON 201.36 | RON 209.36 | RON 7.99 | −3.82% |
| 2026-10-06 | RON 209.36 | RON 210.75 | RON 1.4 | −0.66% |
| 2026-10-05 | RON 210.75 | RON 208.28 | RON 2.48 | +1.19% |
| 2026-10-04 | RON 208.28 | RON 207.6 | RON 0.68 | +0.33% |
| 2026-10-03 | RON 207.6 | RON 207.6 | RON 0 | +0% |
| 2026-10-02 | RON 207.6 | RON 210.87 | RON 3.27 | −1.55% |
| 2026-10-01 | RON 210.87 | RON 204.48 | RON 6.39 | +3.12% |
| 2026-09-30 | RON 204.48 | RON 205.31 | RON 0.83 | −0.4% |
| 2026-09-29 | RON 205.31 | RON 204.73 | RON 0.58 | +0.28% |
| 2026-09-28 | RON 204.73 | RON 211.06 | RON 6.34 | −3% |
| 2026-09-27 | RON 211.06 | RON 211.7 | RON 0.64 | −0.3% |
| 2026-09-26 | RON 211.7 | RON 211.71 | RON 0.01 | −0% |
| 2026-09-25 | RON 211.71 | RON 209.67 | RON 2.04 | +0.98% |
| 2026-09-24 | RON 209.67 | RON 208.71 | RON 0.96 | +0.46% |
| 2026-09-23 | RON 208.71 | RON 218.35 | RON 9.65 | −4.42% |
| 2026-09-22 | RON 218.35 | RON 214.25 | RON 4.1 | +1.91% |
| 2026-09-21 | RON 214.25 | RON 212.54 | RON 1.71 | +0.8% |
| 2026-09-20 | RON 212.54 | RON 212.46 | RON 0.09 | +0.04% |
| 2026-09-19 | RON 212.46 | RON 212.41 | RON 0.05 | +0.02% |