سعر البلاتين اليوم في كوريا الجنوبية – نقاء 800
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 800
KRW 62,199.16
584.91 (0.95%)نقاء 800
USD 45.81
0.48 (1.05%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 62,199.16 | KRW 61,614.25 | KRW 584.91 | +0.95% |
| 2026-09-02 | KRW 61,614.25 | KRW 63,508.37 | KRW 1,894.12 | −2.98% |
| 2026-08-31 | KRW 63,508.37 | KRW 65,058.13 | KRW 1,549.76 | −2.38% |
| 2026-08-30 | KRW 65,058.13 | KRW 64,720.64 | KRW 337.49 | +0.52% |
| 2026-08-29 | KRW 64,720.64 | KRW 64,722.99 | KRW 2.35 | −0% |
| 2026-08-28 | KRW 64,722.99 | KRW 65,680.05 | KRW 957.06 | −1.46% |
| 2026-08-26 | KRW 65,680.05 | KRW 66,354.85 | KRW 674.8 | −1.02% |
| 2026-08-25 | KRW 66,354.85 | KRW 67,160.47 | KRW 805.61 | −1.2% |
| 2026-08-24 | KRW 67,160.47 | KRW 67,360.6 | KRW 200.13 | −0.3% |
| 2026-08-23 | KRW 67,360.6 | KRW 67,176.05 | KRW 184.54 | +0.27% |
| 2026-08-22 | KRW 67,176.05 | KRW 67,176.7 | KRW 0.65 | −0% |
| 2026-08-21 | KRW 67,176.7 | KRW 66,020.32 | KRW 1,156.38 | +1.75% |
| 2026-08-20 | KRW 66,020.32 | KRW 65,046.91 | KRW 973.41 | +1.5% |
| 2026-08-19 | KRW 65,046.91 | KRW 62,406.17 | KRW 2,640.74 | +4.23% |
| 2026-08-18 | KRW 62,406.17 | KRW 64,650 | KRW 2,243.83 | −3.47% |
| 2026-08-17 | KRW 64,650 | KRW 64,078.9 | KRW 571.1 | +0.89% |
| 2026-08-16 | KRW 64,078.9 | KRW 63,811.19 | KRW 267.71 | +0.42% |
| 2026-08-15 | KRW 63,811.19 | KRW 63,762.1 | KRW 49.09 | +0.08% |
| 2026-08-14 | KRW 63,762.1 | KRW 62,806.31 | KRW 955.79 | +1.52% |
| 2026-08-13 | KRW 62,806.31 | KRW 64,177.4 | KRW 1,371.09 | −2.14% |
| 2026-08-12 | KRW 64,177.4 | KRW 63,547.78 | KRW 629.62 | +0.99% |
| 2026-08-11 | KRW 63,547.78 | KRW 64,337.15 | KRW 789.37 | −1.23% |
| 2026-08-10 | KRW 64,337.15 | KRW 63,755.7 | KRW 581.45 | +0.91% |
| 2026-08-09 | KRW 63,755.7 | KRW 63,261.53 | KRW 494.17 | +0.78% |
| 2026-08-08 | KRW 63,261.53 | KRW 63,354.01 | KRW 92.49 | −0.15% |
| 2026-08-07 | KRW 63,354.01 | KRW 63,352.44 | KRW 1.57 | +0% |
| 2026-08-06 | KRW 63,352.44 | KRW 64,207.37 | KRW 854.93 | −1.33% |
| 2026-08-05 | KRW 64,207.37 | KRW 63,824.78 | KRW 382.59 | +0.6% |
| 2026-08-04 | KRW 63,824.78 | KRW 60,339.24 | KRW 3,485.54 | +5.78% |
| 2026-08-03 | KRW 60,339.24 | KRW 61,344.18 | KRW 1,004.94 | −1.64% |