سعر البلاتين اليوم في كوريا الجنوبية – نقاء 800
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 800
KRW 56,318.8
2.95 (0.01%)نقاء 800
USD 42.19
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 56,318.8 | KRW 56,321.76 | KRW 2.95 | −0.01% |
| 2026-10-17 | KRW 56,321.76 | KRW 56,241.2 | KRW 80.55 | +0.14% |
| 2026-10-16 | KRW 56,241.2 | KRW 56,146.76 | KRW 94.44 | +0.17% |
| 2026-10-15 | KRW 56,146.76 | KRW 55,307.3 | KRW 839.46 | +1.52% |
| 2026-10-14 | KRW 55,307.3 | KRW 57,403.28 | KRW 2,095.98 | −3.65% |
| 2026-10-13 | KRW 57,403.28 | KRW 58,171.33 | KRW 768.05 | −1.32% |
| 2026-10-12 | KRW 58,171.33 | KRW 58,537.06 | KRW 365.73 | −0.62% |
| 2026-10-11 | KRW 58,537.06 | KRW 58,316.93 | KRW 220.13 | +0.38% |
| 2026-10-10 | KRW 58,316.93 | KRW 58,313.37 | KRW 3.57 | +0.01% |
| 2026-10-09 | KRW 58,313.37 | KRW 56,998.57 | KRW 1,314.8 | +2.31% |
| 2026-10-08 | KRW 56,998.57 | KRW 56,468.37 | KRW 530.2 | +0.94% |
| 2026-10-07 | KRW 56,468.37 | KRW 58,960.98 | KRW 2,492.61 | −4.23% |
| 2026-10-06 | KRW 58,960.98 | KRW 59,427.72 | KRW 466.73 | −0.79% |
| 2026-10-05 | KRW 59,427.72 | KRW 58,998.92 | KRW 428.8 | +0.73% |
| 2026-10-04 | KRW 58,998.92 | KRW 58,808.74 | KRW 190.18 | +0.32% |
| 2026-10-03 | KRW 58,808.74 | KRW 58,812.2 | KRW 3.46 | −0.01% |
| 2026-10-02 | KRW 58,812.2 | KRW 60,349.55 | KRW 1,537.35 | −2.55% |
| 2026-10-01 | KRW 60,349.55 | KRW 59,639.85 | KRW 709.7 | +1.19% |
| 2026-09-30 | KRW 59,639.85 | KRW 59,665.09 | KRW 25.25 | −0.04% |
| 2026-09-29 | KRW 59,665.09 | KRW 59,990.33 | KRW 325.24 | −0.54% |
| 2026-09-28 | KRW 59,990.33 | KRW 61,713.3 | KRW 1,722.97 | −2.79% |
| 2026-09-27 | KRW 61,713.3 | KRW 61,996.34 | KRW 283.04 | −0.46% |
| 2026-09-26 | KRW 61,996.34 | KRW 61,997.24 | KRW 0.9 | −0% |
| 2026-09-25 | KRW 61,997.24 | KRW 61,845.75 | KRW 151.49 | +0.24% |
| 2026-09-24 | KRW 61,845.75 | KRW 61,518.8 | KRW 326.95 | +0.53% |
| 2026-09-23 | KRW 61,518.8 | KRW 64,204.22 | KRW 2,685.42 | −4.18% |
| 2026-09-22 | KRW 64,204.22 | KRW 64,150.99 | KRW 53.23 | +0.08% |
| 2026-09-21 | KRW 64,150.99 | KRW 64,258.98 | KRW 107.99 | −0.17% |
| 2026-09-20 | KRW 64,258.98 | KRW 64,280.83 | KRW 21.86 | −0.03% |
| 2026-09-19 | KRW 64,280.83 | KRW 64,255.64 | KRW 25.19 | +0.04% |