سعر البلاتين اليوم في البحرين – نقاء 800
سعر البلاتين اليوم في البحريننقاء 800
BHD 15.91
0.02 (0.12%)نقاء 800
USD 42.13
0.06 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 15.91 | BHD 15.93 | BHD 0.02 | −0.12% |
| 2026-10-17 | BHD 15.93 | BHD 15.92 | BHD 0.01 | +0.08% |
| 2026-10-16 | BHD 15.92 | BHD 15.81 | BHD 0.1 | +0.65% |
| 2026-10-15 | BHD 15.81 | BHD 15.57 | BHD 0.25 | +1.58% |
| 2026-10-14 | BHD 15.57 | BHD 16.15 | BHD 0.59 | −3.63% |
| 2026-10-13 | BHD 16.15 | BHD 16.45 | BHD 0.3 | −1.84% |
| 2026-10-12 | BHD 16.45 | BHD 16.48 | BHD 0.02 | −0.13% |
| 2026-10-11 | BHD 16.48 | BHD 16.43 | BHD 0.05 | +0.29% |
| 2026-10-10 | BHD 16.43 | BHD 16.43 | BHD 0 | +0.01% |
| 2026-10-09 | BHD 16.43 | BHD 16 | BHD 0.42 | +2.63% |
| 2026-10-08 | BHD 16 | BHD 15.89 | BHD 0.12 | +0.74% |
| 2026-10-07 | BHD 15.89 | BHD 16.62 | BHD 0.73 | −4.38% |
| 2026-10-06 | BHD 16.62 | BHD 16.68 | BHD 0.06 | −0.36% |
| 2026-10-05 | BHD 16.68 | BHD 16.54 | BHD 0.13 | +0.81% |
| 2026-10-04 | BHD 16.54 | BHD 16.49 | BHD 0.05 | +0.31% |
| 2026-10-03 | BHD 16.49 | BHD 16.51 | BHD 0.02 | −0.1% |
| 2026-10-02 | BHD 16.51 | BHD 16.73 | BHD 0.22 | −1.33% |
| 2026-10-01 | BHD 16.73 | BHD 16.56 | BHD 0.17 | +1.03% |
| 2026-09-30 | BHD 16.56 | BHD 16.63 | BHD 0.07 | −0.42% |
| 2026-09-29 | BHD 16.63 | BHD 16.63 | BHD 0 | −0.03% |
| 2026-09-28 | BHD 16.63 | BHD 17.17 | BHD 0.53 | −3.1% |
| 2026-09-27 | BHD 17.17 | BHD 17.24 | BHD 0.08 | −0.44% |
| 2026-09-26 | BHD 17.24 | BHD 17.24 | BHD 0 | +0% |
| 2026-09-25 | BHD 17.24 | BHD 17.04 | BHD 0.2 | +1.18% |
| 2026-09-24 | BHD 17.04 | BHD 16.98 | BHD 0.06 | +0.38% |
| 2026-09-23 | BHD 16.98 | BHD 17.86 | BHD 0.88 | −4.93% |
| 2026-09-22 | BHD 17.86 | BHD 17.59 | BHD 0.26 | +1.5% |
| 2026-09-21 | BHD 17.59 | BHD 17.47 | BHD 0.13 | +0.72% |
| 2026-09-20 | BHD 17.47 | BHD 17.47 | BHD 0 | +0.01% |
| 2026-09-19 | BHD 17.47 | BHD 17.48 | BHD 0.01 | −0.07% |