سعر البلاتين اليوم في أستراليا – نقاء 800

نقاء 800

AUD 60.74

0.00 (0.00%)

نقاء 800

USD 42.19

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم AUD	سعر اليوم السابق AUD	التغير AUD	النسبة
2026-10-18	AUD 60.74	AUD 60.74	AUD 0	+0%
2026-10-17	AUD 60.74	AUD 60.66	AUD 0.08	+0.14%
2026-10-16	AUD 60.66	AUD 60.54	AUD 0.12	+0.2%
2026-10-15	AUD 60.54	AUD 59.09	AUD 1.45	+2.45%
2026-10-14	AUD 59.09	AUD 61.25	AUD 2.16	−3.53%
2026-10-13	AUD 61.25	AUD 62.64	AUD 1.39	−2.22%
2026-10-12	AUD 62.64	AUD 62.43	AUD 0.21	+0.33%
2026-10-11	AUD 62.43	AUD 62.27	AUD 0.16	+0.26%
2026-10-10	AUD 62.27	AUD 62.28	AUD 0	−0.01%
2026-10-09	AUD 62.28	AUD 60.98	AUD 1.29	+2.12%
2026-10-08	AUD 60.98	AUD 60.51	AUD 0.47	+0.77%
2026-10-07	AUD 60.51	AUD 63.13	AUD 2.62	−4.15%
2026-10-06	AUD 63.13	AUD 63.51	AUD 0.38	−0.6%
2026-10-05	AUD 63.51	AUD 63.16	AUD 0.35	+0.56%
2026-10-04	AUD 63.16	AUD 62.94	AUD 0.22	+0.35%
2026-10-03	AUD 62.94	AUD 62.94	AUD 0	−0%
2026-10-02	AUD 62.94	AUD 64.04	AUD 1.1	−1.72%
2026-10-01	AUD 64.04	AUD 63.22	AUD 0.82	+1.3%
2026-09-30	AUD 63.22	AUD 63.13	AUD 0.09	+0.15%
2026-09-29	AUD 63.13	AUD 62.89	AUD 0.23	+0.37%
2026-09-28	AUD 62.89	AUD 64.95	AUD 2.05	−3.16%
2026-09-27	AUD 64.95	AUD 65.11	AUD 0.17	−0.25%
2026-09-26	AUD 65.11	AUD 65.12	AUD 0	−0.01%
2026-09-25	AUD 65.12	AUD 64.5	AUD 0.62	+0.96%
2026-09-24	AUD 64.5	AUD 63.99	AUD 0.51	+0.79%
2026-09-23	AUD 63.99	AUD 66.6	AUD 2.61	−3.91%
2026-09-22	AUD 66.6	AUD 65.55	AUD 1.05	+1.6%
2026-09-21	AUD 65.55	AUD 65.11	AUD 0.44	+0.68%
2026-09-20	AUD 65.11	AUD 65.06	AUD 0.05	+0.08%
2026-09-19	AUD 65.06	AUD 65.06	AUD 0.01	−0.01%