سعر البلاتين اليوم في تونس – نقاء 800
سعر البلاتين اليوم في تونسنقاء 800
TND 126.02
0.03 (0.03%)نقاء 800
USD 42.13
0.06 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 126.02 | TND 126.05 | TND 0.03 | −0.03% |
| 2026-10-17 | TND 126.05 | TND 125.69 | TND 0.36 | +0.28% |
| 2026-10-16 | TND 125.69 | TND 125.7 | TND 0.01 | −0.01% |
| 2026-10-15 | TND 125.7 | TND 136.18 | TND 10.48 | −7.69% |
| 2026-10-14 | TND 136.18 | TND 128.63 | TND 7.54 | +5.86% |
| 2026-10-13 | TND 128.63 | TND 130.42 | TND 1.78 | −1.37% |
| 2026-10-12 | TND 130.42 | TND 130.26 | TND 0.16 | +0.12% |
| 2026-10-11 | TND 130.26 | TND 129.85 | TND 0.41 | +0.31% |
| 2026-10-10 | TND 129.85 | TND 129.85 | TND 0 | +0% |
| 2026-10-09 | TND 129.85 | TND 127.14 | TND 2.71 | +2.13% |
| 2026-10-08 | TND 127.14 | TND 126.22 | TND 0.92 | +0.73% |
| 2026-10-07 | TND 126.22 | TND 131.87 | TND 5.65 | −4.29% |
| 2026-10-06 | TND 131.87 | TND 132.24 | TND 0.37 | −0.28% |
| 2026-10-05 | TND 132.24 | TND 131.05 | TND 1.19 | +0.91% |
| 2026-10-04 | TND 131.05 | TND 130.88 | TND 0.17 | +0.13% |
| 2026-10-03 | TND 130.88 | TND 131.11 | TND 0.23 | −0.18% |
| 2026-10-02 | TND 131.11 | TND 132.74 | TND 1.63 | −1.23% |
| 2026-10-01 | TND 132.74 | TND 130.74 | TND 1.99 | +1.53% |
| 2026-09-30 | TND 130.74 | TND 131.03 | TND 0.29 | −0.22% |
| 2026-09-29 | TND 131.03 | TND 131.26 | TND 0.23 | −0.17% |
| 2026-09-28 | TND 131.26 | TND 134.22 | TND 2.96 | −2.2% |
| 2026-09-27 | TND 134.22 | TND 134.88 | TND 0.66 | −0.49% |
| 2026-09-26 | TND 134.88 | TND 134.85 | TND 0.03 | +0.02% |
| 2026-09-25 | TND 134.85 | TND 133.38 | TND 1.47 | +1.1% |
| 2026-09-24 | TND 133.38 | TND 132.52 | TND 0.86 | +0.65% |
| 2026-09-23 | TND 132.52 | TND 139.63 | TND 7.11 | −5.09% |
| 2026-09-22 | TND 139.63 | TND 137.39 | TND 2.23 | +1.63% |
| 2026-09-21 | TND 137.39 | TND 136.05 | TND 1.35 | +0.99% |
| 2026-09-20 | TND 136.05 | TND 136.24 | TND 0.19 | −0.14% |
| 2026-09-19 | TND 136.24 | TND 136.35 | TND 0.11 | −0.08% |