Gold price today in Australia – 900 purity
Gold price today in Australia900 purity
173.51 AUD
0.00 (0.00%)900 purity
120.53 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 900 purity – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 173.51 AUD | 173.51 AUD | 0 AUD | −0% |
| 2026-10-17 | 173.51 AUD | 173.52 AUD | 0 AUD | −0% |
| 2026-10-16 | 173.52 AUD | 173.99 AUD | 0.48 AUD | −0.27% |
| 2026-10-15 | 173.99 AUD | 170.12 AUD | 3.87 AUD | +2.27% |
| 2026-10-14 | 170.12 AUD | 172.24 AUD | 2.12 AUD | −1.23% |
| 2026-10-13 | 172.24 AUD | 173.63 AUD | 1.39 AUD | −0.8% |
| 2026-10-12 | 173.63 AUD | 173.81 AUD | 0.17 AUD | −0.1% |
| 2026-10-11 | 173.81 AUD | 173.78 AUD | 0.03 AUD | +0.02% |
| 2026-10-10 | 173.78 AUD | 173.79 AUD | 0.01 AUD | −0.01% |
| 2026-10-09 | 173.79 AUD | 172.2 AUD | 1.59 AUD | +0.92% |
| 2026-10-08 | 172.2 AUD | 170.94 AUD | 1.26 AUD | +0.73% |
| 2026-10-07 | 170.94 AUD | 172.72 AUD | 1.77 AUD | −1.03% |
| 2026-10-06 | 172.72 AUD | 171.83 AUD | 0.89 AUD | +0.52% |
| 2026-10-05 | 171.83 AUD | 172.48 AUD | 0.65 AUD | −0.38% |
| 2026-10-04 | 172.48 AUD | 172.28 AUD | 0.21 AUD | +0.12% |
| 2026-10-03 | 172.28 AUD | 172.29 AUD | 0.02 AUD | −0.01% |
| 2026-10-02 | 172.29 AUD | 174.57 AUD | 2.28 AUD | −1.31% |
| 2026-10-01 | 174.57 AUD | 173.06 AUD | 1.51 AUD | +0.87% |
| 2026-09-30 | 173.06 AUD | 173.1 AUD | 0.04 AUD | −0.03% |
| 2026-09-29 | 173.1 AUD | 170.26 AUD | 2.84 AUD | +1.67% |
| 2026-09-28 | 170.26 AUD | 175.85 AUD | 5.59 AUD | −3.18% |
| 2026-09-27 | 175.85 AUD | 176.53 AUD | 0.68 AUD | −0.38% |
| 2026-09-26 | 176.53 AUD | 176.51 AUD | 0.02 AUD | +0.01% |
| 2026-09-25 | 176.51 AUD | 176.47 AUD | 0.05 AUD | +0.03% |
| 2026-09-24 | 176.47 AUD | 176.27 AUD | 0.2 AUD | +0.11% |
| 2026-09-23 | 176.27 AUD | 177.52 AUD | 1.25 AUD | −0.7% |
| 2026-09-22 | 177.52 AUD | 177.38 AUD | 0.13 AUD | +0.07% |
| 2026-09-21 | 177.38 AUD | 177.77 AUD | 0.38 AUD | −0.22% |
| 2026-09-20 | 177.77 AUD | 177.76 AUD | 0.01 AUD | +0.01% |
| 2026-09-19 | 177.76 AUD | 177.82 AUD | 0.06 AUD | −0.03% |