Gold price today in New Zealand – 900 purity

900 purity

218.68 NZD

1.90 (0.88%)

900 purity

128.18 USD

1.34 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	218.68 NZD	216.77 NZD	1.9 NZD	+0.88%
2026-09-02	216.77 NZD	217.55 NZD	0.77 NZD	−0.36%
2026-08-31	217.55 NZD	218.01 NZD	0.47 NZD	−0.21%
2026-08-30	218.01 NZD	218.03 NZD	0.02 NZD	−0.01%
2026-08-29	218.03 NZD	218.02 NZD	0.01 NZD	+0%
2026-08-28	218.02 NZD	224.69 NZD	6.67 NZD	−2.97%
2026-08-26	224.69 NZD	225.35 NZD	0.67 NZD	−0.3%
2026-08-25	225.35 NZD	227.16 NZD	1.81 NZD	−0.8%
2026-08-24	227.16 NZD	224.44 NZD	2.73 NZD	+1.22%
2026-08-23	224.44 NZD	222.77 NZD	1.66 NZD	+0.75%
2026-08-22	222.77 NZD	222.9 NZD	0.12 NZD	−0.06%
2026-08-21	222.9 NZD	219.62 NZD	3.28 NZD	+1.49%
2026-08-20	219.62 NZD	220.03 NZD	0.41 NZD	−0.19%
2026-08-19	220.03 NZD	213.9 NZD	6.13 NZD	+2.87%
2026-08-18	213.9 NZD	216.54 NZD	2.64 NZD	−1.22%
2026-08-17	216.54 NZD	214.81 NZD	1.73 NZD	+0.81%
2026-08-16	214.81 NZD	214.93 NZD	0.12 NZD	−0.06%
2026-08-15	214.93 NZD	214.96 NZD	0.03 NZD	−0.01%
2026-08-14	214.96 NZD	215.06 NZD	0.1 NZD	−0.05%
2026-08-13	215.06 NZD	218.31 NZD	3.24 NZD	−1.48%
2026-08-12	218.31 NZD	215.36 NZD	2.95 NZD	+1.37%
2026-08-11	215.36 NZD	216.52 NZD	1.16 NZD	−0.54%
2026-08-10	216.52 NZD	213.47 NZD	3.04 NZD	+1.43%
2026-08-09	213.47 NZD	213.18 NZD	0.29 NZD	+0.14%
2026-08-08	213.18 NZD	213.19 NZD	0.01 NZD	−0.01%
2026-08-07	213.19 NZD	209.35 NZD	3.84 NZD	+1.84%
2026-08-06	209.35 NZD	209.72 NZD	0.37 NZD	−0.18%
2026-08-05	209.72 NZD	200.49 NZD	9.23 NZD	+4.6%
2026-08-04	200.49 NZD	200.44 NZD	0.05 NZD	+0.02%
2026-08-03	200.44 NZD	199.78 NZD	0.66 NZD	+0.33%