Gold price today in New Zealand – 900 purity
Gold price today in New Zealand900 purity
213.21 NZD
0.00 (0.00%)900 purity
120.53 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 900 purity – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 213.21 NZD | 213.21 NZD | 0 NZD | +0% |
| 2026-10-17 | 213.21 NZD | 213.19 NZD | 0.02 NZD | +0.01% |
| 2026-10-16 | 213.19 NZD | 214.07 NZD | 0.88 NZD | −0.41% |
| 2026-10-15 | 214.07 NZD | 211.82 NZD | 2.24 NZD | +1.06% |
| 2026-10-14 | 211.82 NZD | 214.3 NZD | 2.47 NZD | −1.15% |
| 2026-10-13 | 214.3 NZD | 216.15 NZD | 1.86 NZD | −0.86% |
| 2026-10-12 | 216.15 NZD | 216.27 NZD | 0.11 NZD | −0.05% |
| 2026-10-11 | 216.27 NZD | 216.24 NZD | 0.02 NZD | +0.01% |
| 2026-10-10 | 216.24 NZD | 216.25 NZD | 0 NZD | −0% |
| 2026-10-09 | 216.25 NZD | 213.86 NZD | 2.39 NZD | +1.12% |
| 2026-10-08 | 213.86 NZD | 212.51 NZD | 1.34 NZD | +0.63% |
| 2026-10-07 | 212.51 NZD | 214.38 NZD | 1.86 NZD | −0.87% |
| 2026-10-06 | 214.38 NZD | 213.82 NZD | 0.56 NZD | +0.26% |
| 2026-10-05 | 213.82 NZD | 213.51 NZD | 0.31 NZD | +0.14% |
| 2026-10-04 | 213.51 NZD | 213.41 NZD | 0.11 NZD | +0.05% |
| 2026-10-03 | 213.41 NZD | 213.43 NZD | 0.02 NZD | −0.01% |
| 2026-10-02 | 213.43 NZD | 215.94 NZD | 2.51 NZD | −1.16% |
| 2026-10-01 | 215.94 NZD | 213.41 NZD | 2.53 NZD | +1.19% |
| 2026-09-30 | 213.41 NZD | 214.51 NZD | 1.11 NZD | −0.52% |
| 2026-09-29 | 214.51 NZD | 210.9 NZD | 3.61 NZD | +1.71% |
| 2026-09-28 | 210.9 NZD | 218.16 NZD | 7.26 NZD | −3.33% |
| 2026-09-27 | 218.16 NZD | 218.99 NZD | 0.84 NZD | −0.38% |
| 2026-09-26 | 218.99 NZD | 218.96 NZD | 0.03 NZD | +0.01% |
| 2026-09-25 | 218.96 NZD | 218.56 NZD | 0.4 NZD | +0.18% |
| 2026-09-24 | 218.56 NZD | 218.57 NZD | 0.01 NZD | −0.01% |
| 2026-09-23 | 218.57 NZD | 220.53 NZD | 1.96 NZD | −0.89% |
| 2026-09-22 | 220.53 NZD | 221.05 NZD | 0.52 NZD | −0.23% |
| 2026-09-21 | 221.05 NZD | 221.31 NZD | 0.26 NZD | −0.12% |
| 2026-09-20 | 221.31 NZD | 221.35 NZD | 0.04 NZD | −0.02% |
| 2026-09-19 | 221.35 NZD | 221.39 NZD | 0.03 NZD | −0.02% |