Gold price today in China – 900 purity

900 purity

861.11 CNY

8.94 (1.05%)

900 purity

128.18 USD

1.34 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	861.11 CNY	852.17 CNY	8.94 CNY	+1.05%
2026-09-02	852.17 CNY	866.79 CNY	14.62 CNY	−1.69%
2026-08-31	866.79 CNY	868.35 CNY	1.56 CNY	−0.18%
2026-08-30	868.35 CNY	867.19 CNY	1.16 CNY	+0.13%
2026-08-29	867.19 CNY	867.11 CNY	0.07 CNY	+0.01%
2026-08-28	867.11 CNY	898.24 CNY	31.13 CNY	−3.47%
2026-08-26	898.24 CNY	904.97 CNY	6.73 CNY	−0.74%
2026-08-25	904.97 CNY	911.02 CNY	6.05 CNY	−0.66%
2026-08-24	911.02 CNY	902.08 CNY	8.94 CNY	+0.99%
2026-08-23	902.08 CNY	895.27 CNY	6.81 CNY	+0.76%
2026-08-22	895.27 CNY	895.24 CNY	0.03 CNY	+0%
2026-08-21	895.24 CNY	879.39 CNY	15.84 CNY	+1.8%
2026-08-20	879.39 CNY	879.02 CNY	0.38 CNY	+0.04%
2026-08-19	879.02 CNY	847.38 CNY	31.64 CNY	+3.73%
2026-08-18	847.38 CNY	862.09 CNY	14.71 CNY	−1.71%
2026-08-17	862.09 CNY	854.2 CNY	7.88 CNY	+0.92%
2026-08-16	854.2 CNY	853.93 CNY	0.27 CNY	+0.03%
2026-08-15	853.93 CNY	853.88 CNY	0.06 CNY	+0.01%
2026-08-14	853.88 CNY	849.34 CNY	4.53 CNY	+0.53%
2026-08-13	849.34 CNY	862.61 CNY	13.26 CNY	−1.54%
2026-08-12	862.61 CNY	854.04 CNY	8.56 CNY	+1%
2026-08-11	854.04 CNY	859.96 CNY	5.92 CNY	−0.69%
2026-08-10	859.96 CNY	848.2 CNY	11.76 CNY	+1.39%
2026-08-09	848.2 CNY	847.81 CNY	0.39 CNY	+0.05%
2026-08-08	847.81 CNY	847.81 CNY	0 CNY	+0%
2026-08-07	847.81 CNY	829.32 CNY	18.49 CNY	+2.23%
2026-08-06	829.32 CNY	833.33 CNY	4 CNY	−0.48%
2026-08-05	833.33 CNY	795.98 CNY	37.35 CNY	+4.69%
2026-08-04	795.98 CNY	794.23 CNY	1.75 CNY	+0.22%
2026-08-03	794.23 CNY	795.33 CNY	1.1 CNY	−0.14%