Gold price today in China – 900 purity
Gold price today in China900 purity
806.1 CNY
0.01 (0.00%)900 purity
120.53 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 900 purity – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 806.1 CNY | 806.09 CNY | 0.01 CNY | +0% |
| 2026-10-17 | 806.09 CNY | 806.06 CNY | 0.03 CNY | +0% |
| 2026-10-16 | 806.06 CNY | 805.34 CNY | 0.72 CNY | +0.09% |
| 2026-10-15 | 805.34 CNY | 794.33 CNY | 11.01 CNY | +1.39% |
| 2026-10-14 | 794.33 CNY | 805.09 CNY | 10.77 CNY | −1.34% |
| 2026-10-13 | 805.09 CNY | 808.41 CNY | 3.31 CNY | −0.41% |
| 2026-10-12 | 808.41 CNY | 812.68 CNY | 4.28 CNY | −0.53% |
| 2026-10-11 | 812.68 CNY | 812.22 CNY | 0.47 CNY | +0.06% |
| 2026-10-10 | 812.22 CNY | 812.23 CNY | 0.01 CNY | −0% |
| 2026-10-09 | 812.23 CNY | 803.32 CNY | 8.91 CNY | +1.11% |
| 2026-10-08 | 803.32 CNY | 797.99 CNY | 5.33 CNY | +0.67% |
| 2026-10-07 | 797.99 CNY | 808.45 CNY | 10.46 CNY | −1.29% |
| 2026-10-06 | 808.45 CNY | 802.97 CNY | 5.48 CNY | +0.68% |
| 2026-10-05 | 802.97 CNY | 804.11 CNY | 1.14 CNY | −0.14% |
| 2026-10-04 | 804.11 CNY | 803.48 CNY | 0.63 CNY | +0.08% |
| 2026-10-03 | 803.48 CNY | 803.49 CNY | 0.02 CNY | −0% |
| 2026-10-02 | 803.49 CNY | 811.34 CNY | 7.85 CNY | −0.97% |
| 2026-10-01 | 811.34 CNY | 806.36 CNY | 4.98 CNY | +0.62% |
| 2026-09-30 | 806.36 CNY | 811.13 CNY | 4.77 CNY | −0.59% |
| 2026-09-29 | 811.13 CNY | 801.59 CNY | 9.54 CNY | +1.19% |
| 2026-09-28 | 801.59 CNY | 827.99 CNY | 26.4 CNY | −3.19% |
| 2026-09-27 | 827.99 CNY | 832.68 CNY | 4.69 CNY | −0.56% |
| 2026-09-26 | 832.68 CNY | 832.54 CNY | 0.14 CNY | +0.02% |
| 2026-09-25 | 832.54 CNY | 830.43 CNY | 2.12 CNY | +0.25% |
| 2026-09-24 | 830.43 CNY | 832.46 CNY | 2.04 CNY | −0.24% |
| 2026-09-23 | 832.46 CNY | 845.89 CNY | 13.43 CNY | −1.59% |
| 2026-09-22 | 845.89 CNY | 845.51 CNY | 0.39 CNY | +0.05% |
| 2026-09-21 | 845.51 CNY | 847.96 CNY | 2.45 CNY | −0.29% |
| 2026-09-20 | 847.96 CNY | 848.48 CNY | 0.51 CNY | −0.06% |
| 2026-09-19 | 848.48 CNY | 848.46 CNY | 0.01 CNY | +0% |