Gold price today in Morocco – 900 purity
Gold price today in Morocco900 purity
1,174.68 MAD
0.94 (0.08%)900 purity
120.53 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 900 purity – Morocco – 1 month
| Date | Today MAD | Previous day MAD | Change MAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,174.68 MAD | 1,175.62 MAD | 0.94 MAD | −0.08% |
| 2026-10-17 | 1,175.62 MAD | 1,175.6 MAD | 0.02 MAD | +0% |
| 2026-10-16 | 1,175.6 MAD | 1,174.94 MAD | 0.65 MAD | +0.06% |
| 2026-10-15 | 1,174.94 MAD | 1,170.1 MAD | 4.84 MAD | +0.41% |
| 2026-10-14 | 1,170.1 MAD | 1,179.52 MAD | 9.42 MAD | −0.8% |
| 2026-10-13 | 1,179.52 MAD | 1,175.1 MAD | 4.42 MAD | +0.38% |
| 2026-10-12 | 1,175.1 MAD | 1,183.56 MAD | 8.46 MAD | −0.71% |
| 2026-10-11 | 1,183.56 MAD | 1,182.8 MAD | 0.76 MAD | +0.06% |
| 2026-10-10 | 1,182.8 MAD | 1,182.81 MAD | 0.02 MAD | −0% |
| 2026-10-09 | 1,182.81 MAD | 1,189.18 MAD | 6.36 MAD | −0.54% |
| 2026-10-08 | 1,189.18 MAD | 1,186.91 MAD | 2.27 MAD | +0.19% |
| 2026-10-07 | 1,186.91 MAD | 1,201.84 MAD | 14.93 MAD | −1.24% |
| 2026-10-06 | 1,201.84 MAD | 1,196.28 MAD | 5.56 MAD | +0.46% |
| 2026-10-05 | 1,196.28 MAD | 1,190.41 MAD | 5.87 MAD | +0.49% |
| 2026-10-04 | 1,190.41 MAD | 1,191.17 MAD | 0.76 MAD | −0.06% |
| 2026-10-03 | 1,191.17 MAD | 1,191.28 MAD | 0.11 MAD | −0.01% |
| 2026-10-02 | 1,191.28 MAD | 1,185.59 MAD | 5.69 MAD | +0.48% |
| 2026-10-01 | 1,185.59 MAD | 1,167.84 MAD | 17.75 MAD | +1.52% |
| 2026-09-30 | 1,167.84 MAD | 1,171.46 MAD | 3.62 MAD | −0.31% |
| 2026-09-29 | 1,171.46 MAD | 1,152.31 MAD | 19.15 MAD | +1.66% |
| 2026-09-28 | 1,152.31 MAD | 1,183 MAD | 30.69 MAD | −2.59% |
| 2026-09-27 | 1,183 MAD | 1,190.35 MAD | 7.35 MAD | −0.62% |
| 2026-09-26 | 1,190.35 MAD | 1,189.18 MAD | 1.17 MAD | +0.1% |
| 2026-09-25 | 1,189.18 MAD | 1,188.93 MAD | 0.25 MAD | +0.02% |
| 2026-09-24 | 1,188.93 MAD | 1,190.94 MAD | 2.01 MAD | −0.17% |
| 2026-09-23 | 1,190.94 MAD | 1,207.41 MAD | 16.47 MAD | −1.36% |
| 2026-09-22 | 1,207.41 MAD | 1,204.53 MAD | 2.88 MAD | +0.24% |
| 2026-09-21 | 1,204.53 MAD | 1,202.6 MAD | 1.93 MAD | +0.16% |
| 2026-09-20 | 1,202.6 MAD | 1,205.55 MAD | 2.94 MAD | −0.24% |
| 2026-09-19 | 1,205.55 MAD | 1,205.5 MAD | 0.05 MAD | +0% |