Gold price today in Indonesia – 900 purity
Gold price today in Indonesia900 purity
2,176,101.07 IDR
214.76 (0.01%)900 purity
120.53 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 900 purity – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,176,101.07 IDR | 2,176,315.83 IDR | 214.76 IDR | −0.01% |
| 2026-10-17 | 2,176,315.83 IDR | 2,176,319.46 IDR | 3.63 IDR | −0% |
| 2026-10-16 | 2,176,319.46 IDR | 2,160,824.29 IDR | 15,495.16 IDR | +0.72% |
| 2026-10-15 | 2,160,824.29 IDR | 2,125,060.8 IDR | 35,763.5 IDR | +1.68% |
| 2026-10-14 | 2,125,060.8 IDR | 2,152,540.78 IDR | 27,479.98 IDR | −1.28% |
| 2026-10-13 | 2,152,540.78 IDR | 2,165,069.3 IDR | 12,528.52 IDR | −0.58% |
| 2026-10-12 | 2,165,069.3 IDR | 2,173,642.6 IDR | 8,573.3 IDR | −0.39% |
| 2026-10-11 | 2,173,642.6 IDR | 2,171,413.33 IDR | 2,229.27 IDR | +0.1% |
| 2026-10-10 | 2,171,413.33 IDR | 2,170,692.19 IDR | 721.14 IDR | +0.03% |
| 2026-10-09 | 2,170,692.19 IDR | 2,146,367.83 IDR | 24,324.37 IDR | +1.13% |
| 2026-10-08 | 2,146,367.83 IDR | 2,128,627.16 IDR | 17,740.67 IDR | +0.83% |
| 2026-10-07 | 2,128,627.16 IDR | 2,154,299.54 IDR | 25,672.38 IDR | −1.19% |
| 2026-10-06 | 2,154,299.54 IDR | 2,143,565.48 IDR | 10,734.05 IDR | +0.5% |
| 2026-10-05 | 2,143,565.48 IDR | 2,146,247.46 IDR | 2,681.97 IDR | −0.12% |
| 2026-10-04 | 2,146,247.46 IDR | 2,143,590.37 IDR | 2,657.09 IDR | +0.12% |
| 2026-10-03 | 2,143,590.37 IDR | 2,144,125.31 IDR | 534.94 IDR | −0.02% |
| 2026-10-02 | 2,144,125.31 IDR | 2,172,026.88 IDR | 27,901.56 IDR | −1.28% |
| 2026-10-01 | 2,172,026.88 IDR | 2,148,893.76 IDR | 23,133.12 IDR | +1.08% |
| 2026-09-30 | 2,148,893.76 IDR | 2,169,285.66 IDR | 20,391.91 IDR | −0.94% |
| 2026-09-29 | 2,169,285.66 IDR | 2,147,719.91 IDR | 21,565.75 IDR | +1% |
| 2026-09-28 | 2,147,719.91 IDR | 2,209,230.91 IDR | 61,511 IDR | −2.78% |
| 2026-09-27 | 2,209,230.91 IDR | 2,219,380.54 IDR | 10,149.63 IDR | −0.46% |
| 2026-09-26 | 2,219,380.54 IDR | 2,221,020.69 IDR | 1,640.15 IDR | −0.07% |
| 2026-09-25 | 2,221,020.69 IDR | 2,218,218.82 IDR | 2,801.87 IDR | +0.13% |
| 2026-09-24 | 2,218,218.82 IDR | 2,208,682.66 IDR | 9,536.16 IDR | +0.43% |
| 2026-09-23 | 2,208,682.66 IDR | 2,251,642.45 IDR | 42,959.79 IDR | −1.91% |
| 2026-09-22 | 2,251,642.45 IDR | 2,255,968.98 IDR | 4,326.53 IDR | −0.19% |
| 2026-09-21 | 2,255,968.98 IDR | 2,255,101.23 IDR | 867.75 IDR | +0.04% |
| 2026-09-20 | 2,255,101.23 IDR | 2,256,539.23 IDR | 1,438 IDR | −0.06% |
| 2026-09-19 | 2,256,539.23 IDR | 2,256,411.58 IDR | 127.65 IDR | +0.01% |