Gold price today in Mexico – 900 purity
Gold price today in Mexico900 purity
2,228.96 MXN
0.05 (0.00%)900 purity
120.53 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 900 purity – Mexico – 1 month
| Date | Today MXN | Previous day MXN | Change MXN | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,228.96 MXN | 2,228.91 MXN | 0.05 MXN | +0% |
| 2026-10-17 | 2,228.91 MXN | 2,228.9 MXN | 0.01 MXN | +0% |
| 2026-10-16 | 2,228.9 MXN | 2,219.83 MXN | 9.07 MXN | +0.41% |
| 2026-10-15 | 2,219.83 MXN | 2,192.94 MXN | 26.89 MXN | +1.23% |
| 2026-10-14 | 2,192.94 MXN | 2,209.99 MXN | 17.05 MXN | −0.77% |
| 2026-10-13 | 2,209.99 MXN | 2,206.29 MXN | 3.7 MXN | +0.17% |
| 2026-10-12 | 2,206.29 MXN | 2,236.2 MXN | 29.91 MXN | −1.34% |
| 2026-10-11 | 2,236.2 MXN | 2,232.19 MXN | 4.01 MXN | +0.18% |
| 2026-10-10 | 2,232.19 MXN | 2,232.25 MXN | 0.06 MXN | −0% |
| 2026-10-09 | 2,232.25 MXN | 2,179.91 MXN | 52.33 MXN | +2.4% |
| 2026-10-08 | 2,179.91 MXN | 2,139.15 MXN | 40.76 MXN | +1.91% |
| 2026-10-07 | 2,139.15 MXN | 2,167.33 MXN | 28.18 MXN | −1.3% |
| 2026-10-06 | 2,167.33 MXN | 2,164.41 MXN | 2.92 MXN | +0.13% |
| 2026-10-05 | 2,164.41 MXN | 2,177.48 MXN | 13.07 MXN | −0.6% |
| 2026-10-04 | 2,177.48 MXN | 2,176.47 MXN | 1.01 MXN | +0.05% |
| 2026-10-03 | 2,176.47 MXN | 2,176.65 MXN | 0.18 MXN | −0.01% |
| 2026-10-02 | 2,176.65 MXN | 2,215.46 MXN | 38.81 MXN | −1.75% |
| 2026-10-01 | 2,215.46 MXN | 2,173.75 MXN | 41.71 MXN | +1.92% |
| 2026-09-30 | 2,173.75 MXN | 2,183.87 MXN | 10.12 MXN | −0.46% |
| 2026-09-29 | 2,183.87 MXN | 2,146.68 MXN | 37.19 MXN | +1.73% |
| 2026-09-28 | 2,146.68 MXN | 2,187.73 MXN | 41.06 MXN | −1.88% |
| 2026-09-27 | 2,187.73 MXN | 2,192.87 MXN | 5.14 MXN | −0.23% |
| 2026-09-26 | 2,192.87 MXN | 2,192.51 MXN | 0.36 MXN | +0.02% |
| 2026-09-25 | 2,192.51 MXN | 2,193.07 MXN | 0.56 MXN | −0.03% |
| 2026-09-24 | 2,193.07 MXN | 2,175.91 MXN | 17.16 MXN | +0.79% |
| 2026-09-23 | 2,175.91 MXN | 2,184.59 MXN | 8.67 MXN | −0.4% |
| 2026-09-22 | 2,184.59 MXN | 2,174.75 MXN | 9.83 MXN | +0.45% |
| 2026-09-21 | 2,174.75 MXN | 2,181.29 MXN | 6.53 MXN | −0.3% |
| 2026-09-20 | 2,181.29 MXN | 2,182.55 MXN | 1.26 MXN | −0.06% |
| 2026-09-19 | 2,182.55 MXN | 2,182.68 MXN | 0.13 MXN | −0.01% |