Gold price today in Canada – 900 purity
Gold price today in Canada900 purity
170.42 CAD
0.00 (0.00%)900 purity
120.53 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 900 purity – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 170.42 CAD | 170.42 CAD | 0 CAD | +0% |
| 2026-10-17 | 170.42 CAD | 170.41 CAD | 0.01 CAD | +0.01% |
| 2026-10-16 | 170.41 CAD | 170.82 CAD | 0.41 CAD | −0.24% |
| 2026-10-15 | 170.82 CAD | 168.74 CAD | 2.08 CAD | +1.23% |
| 2026-10-14 | 168.74 CAD | 171.02 CAD | 2.28 CAD | −1.33% |
| 2026-10-13 | 171.02 CAD | 172.49 CAD | 1.47 CAD | −0.85% |
| 2026-10-12 | 172.49 CAD | 173.15 CAD | 0.65 CAD | −0.38% |
| 2026-10-11 | 173.15 CAD | 173.03 CAD | 0.12 CAD | +0.07% |
| 2026-10-10 | 173.03 CAD | 173.02 CAD | 0 CAD | +0% |
| 2026-10-09 | 173.02 CAD | 170.5 CAD | 2.53 CAD | +1.48% |
| 2026-10-08 | 170.5 CAD | 169.68 CAD | 0.82 CAD | +0.48% |
| 2026-10-07 | 169.68 CAD | 171.36 CAD | 1.68 CAD | −0.98% |
| 2026-10-06 | 171.36 CAD | 170.79 CAD | 0.57 CAD | +0.33% |
| 2026-10-05 | 170.79 CAD | 170.94 CAD | 0.15 CAD | −0.09% |
| 2026-10-04 | 170.94 CAD | 170.77 CAD | 0.17 CAD | +0.1% |
| 2026-10-03 | 170.77 CAD | 170.76 CAD | 0 CAD | +0% |
| 2026-10-02 | 170.76 CAD | 172.02 CAD | 1.26 CAD | −0.73% |
| 2026-10-01 | 172.02 CAD | 171.13 CAD | 0.89 CAD | +0.52% |
| 2026-09-30 | 171.13 CAD | 171.65 CAD | 0.51 CAD | −0.3% |
| 2026-09-29 | 171.65 CAD | 169.33 CAD | 2.31 CAD | +1.37% |
| 2026-09-28 | 169.33 CAD | 174.48 CAD | 5.15 CAD | −2.95% |
| 2026-09-27 | 174.48 CAD | 175.33 CAD | 0.85 CAD | −0.49% |
| 2026-09-26 | 175.33 CAD | 175.31 CAD | 0.03 CAD | +0.02% |
| 2026-09-25 | 175.31 CAD | 174.94 CAD | 0.37 CAD | +0.21% |
| 2026-09-24 | 174.94 CAD | 174.96 CAD | 0.02 CAD | −0.01% |
| 2026-09-23 | 174.96 CAD | 177.59 CAD | 2.63 CAD | −1.48% |
| 2026-09-22 | 177.59 CAD | 177.21 CAD | 0.38 CAD | +0.21% |
| 2026-09-21 | 177.21 CAD | 177.16 CAD | 0.05 CAD | +0.03% |
| 2026-09-20 | 177.16 CAD | 177.16 CAD | 0 CAD | −0% |
| 2026-09-19 | 177.16 CAD | 177.14 CAD | 0.02 CAD | +0.01% |