Gold price today in Canada – 900 purity

900 purity

177.31 CAD

1.71 (0.97%)

900 purity

128.2 USD

1.36 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-09-03	177.31 CAD	175.6 CAD	1.71 CAD	+0.97%
2026-09-02	175.6 CAD	178.53 CAD	2.93 CAD	−1.64%
2026-08-31	178.53 CAD	179.38 CAD	0.85 CAD	−0.47%
2026-08-30	179.38 CAD	179.26 CAD	0.11 CAD	+0.06%
2026-08-29	179.26 CAD	179.25 CAD	0.01 CAD	+0.01%
2026-08-28	179.25 CAD	185.43 CAD	6.18 CAD	−3.33%
2026-08-26	185.43 CAD	186.35 CAD	0.92 CAD	−0.49%
2026-08-25	186.35 CAD	187.64 CAD	1.28 CAD	−0.68%
2026-08-24	187.64 CAD	185.02 CAD	2.62 CAD	+1.41%
2026-08-23	185.02 CAD	183.37 CAD	1.65 CAD	+0.9%
2026-08-22	183.37 CAD	183.37 CAD	0 CAD	+0%
2026-08-21	183.37 CAD	180.23 CAD	3.14 CAD	+1.74%
2026-08-20	180.23 CAD	180.35 CAD	0.13 CAD	−0.07%
2026-08-19	180.35 CAD	174.58 CAD	5.78 CAD	+3.31%
2026-08-18	174.58 CAD	177.38 CAD	2.8 CAD	−1.58%
2026-08-17	177.38 CAD	175.68 CAD	1.7 CAD	+0.97%
2026-08-16	175.68 CAD	175.71 CAD	0.03 CAD	−0.02%
2026-08-15	175.71 CAD	175.7 CAD	0.02 CAD	+0.01%
2026-08-14	175.7 CAD	175.39 CAD	0.31 CAD	+0.18%
2026-08-13	175.39 CAD	178.31 CAD	2.93 CAD	−1.64%
2026-08-12	178.31 CAD	176.25 CAD	2.07 CAD	+1.17%
2026-08-11	176.25 CAD	177.6 CAD	1.35 CAD	−0.76%
2026-08-10	177.6 CAD	175.36 CAD	2.24 CAD	+1.28%
2026-08-09	175.36 CAD	175.14 CAD	0.22 CAD	+0.13%
2026-08-08	175.14 CAD	175.14 CAD	0 CAD	+0%
2026-08-07	175.14 CAD	172.14 CAD	3 CAD	+1.74%
2026-08-06	172.14 CAD	172.92 CAD	0.78 CAD	−0.45%
2026-08-05	172.92 CAD	165.77 CAD	7.15 CAD	+4.31%
2026-08-04	165.77 CAD	165.19 CAD	0.59 CAD	+0.36%
2026-08-03	165.19 CAD	165.09 CAD	0.1 CAD	+0.06%