Gold price today in Japan – 900 purity
Gold price today in Japan900 purity
19,045.24 JPY
0.23 (0.00%)900 purity
120.53 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 900 purity – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 19,045.24 JPY | 19,045.01 JPY | 0.23 JPY | +0% |
| 2026-10-17 | 19,045.01 JPY | 19,043.4 JPY | 1.61 JPY | +0.01% |
| 2026-10-16 | 19,043.4 JPY | 19,032.73 JPY | 10.67 JPY | +0.06% |
| 2026-10-15 | 19,032.73 JPY | 18,757.87 JPY | 274.86 JPY | +1.47% |
| 2026-10-14 | 18,757.87 JPY | 19,046.83 JPY | 288.96 JPY | −1.52% |
| 2026-10-13 | 19,046.83 JPY | 19,149.41 JPY | 102.58 JPY | −0.54% |
| 2026-10-12 | 19,149.41 JPY | 19,210.8 JPY | 61.39 JPY | −0.32% |
| 2026-10-11 | 19,210.8 JPY | 19,211.35 JPY | 0.55 JPY | −0% |
| 2026-10-10 | 19,211.35 JPY | 19,210.56 JPY | 0.79 JPY | +0% |
| 2026-10-09 | 19,210.56 JPY | 18,946.25 JPY | 264.3 JPY | +1.4% |
| 2026-10-08 | 18,946.25 JPY | 18,803.55 JPY | 142.71 JPY | +0.76% |
| 2026-10-07 | 18,803.55 JPY | 19,080.41 JPY | 276.87 JPY | −1.45% |
| 2026-10-06 | 19,080.41 JPY | 18,910.82 JPY | 169.6 JPY | +0.9% |
| 2026-10-05 | 18,910.82 JPY | 18,913.17 JPY | 2.36 JPY | −0.01% |
| 2026-10-04 | 18,913.17 JPY | 18,916.88 JPY | 3.71 JPY | −0.02% |
| 2026-10-03 | 18,916.88 JPY | 18,917.01 JPY | 0.12 JPY | −0% |
| 2026-10-02 | 18,917.01 JPY | 19,094.1 JPY | 177.09 JPY | −0.93% |
| 2026-10-01 | 19,094.1 JPY | 18,924.6 JPY | 169.5 JPY | +0.9% |
| 2026-09-30 | 18,924.6 JPY | 19,037.51 JPY | 112.91 JPY | −0.59% |
| 2026-09-29 | 19,037.51 JPY | 18,796.14 JPY | 241.36 JPY | +1.28% |
| 2026-09-28 | 18,796.14 JPY | 19,427.83 JPY | 631.68 JPY | −3.25% |
| 2026-09-27 | 19,427.83 JPY | 19,499.69 JPY | 71.86 JPY | −0.37% |
| 2026-09-26 | 19,499.69 JPY | 19,496.71 JPY | 2.98 JPY | +0.02% |
| 2026-09-25 | 19,496.71 JPY | 19,642.14 JPY | 145.43 JPY | −0.74% |
| 2026-09-24 | 19,642.14 JPY | 19,641.6 JPY | 0.54 JPY | +0% |
| 2026-09-23 | 19,641.6 JPY | 19,880.69 JPY | 239.09 JPY | −1.2% |
| 2026-09-22 | 19,880.69 JPY | 19,871.45 JPY | 9.24 JPY | +0.05% |
| 2026-09-21 | 19,871.45 JPY | 19,880.65 JPY | 9.2 JPY | −0.05% |
| 2026-09-20 | 19,880.65 JPY | 19,873.61 JPY | 7.03 JPY | +0.04% |
| 2026-09-19 | 19,873.61 JPY | 19,872.5 JPY | 1.11 JPY | +0.01% |