Gold price today in Japan – 900 purity

Gold price today in Japan

900 purity

20,221.07 JPY

71.90 (0.36%)

900 purity

128.18 USD

1.34 (1.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 900 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	20,221.07 JPY	20,149.16 JPY	71.9 JPY	+0.36%
2026-09-02	20,149.16 JPY	20,594.19 JPY	445.03 JPY	−2.16%
2026-08-31	20,594.19 JPY	20,652.37 JPY	58.18 JPY	−0.28%
2026-08-30	20,652.37 JPY	20,640.09 JPY	12.28 JPY	+0.06%
2026-08-29	20,640.09 JPY	20,639.17 JPY	0.93 JPY	+0%
2026-08-28	20,639.17 JPY	21,265.31 JPY	626.14 JPY	−2.94%
2026-08-26	21,265.31 JPY	21,442.23 JPY	176.91 JPY	−0.83%
2026-08-25	21,442.23 JPY	21,564.95 JPY	122.72 JPY	−0.57%
2026-08-24	21,564.95 JPY	21,316.8 JPY	248.15 JPY	+1.16%
2026-08-23	21,316.8 JPY	21,177.05 JPY	139.75 JPY	+0.66%
2026-08-22	21,177.05 JPY	21,175.46 JPY	1.59 JPY	+0.01%
2026-08-21	21,175.46 JPY	20,793.27 JPY	382.19 JPY	+1.84%
2026-08-20	20,793.27 JPY	20,682.65 JPY	110.62 JPY	+0.53%
2026-08-19	20,682.65 JPY	20,035.63 JPY	647.02 JPY	+3.23%
2026-08-18	20,035.63 JPY	20,383.65 JPY	348.03 JPY	−1.71%
2026-08-17	20,383.65 JPY	20,161.55 JPY	222.1 JPY	+1.1%
2026-08-16	20,161.55 JPY	20,176.11 JPY	14.56 JPY	−0.07%
2026-08-15	20,176.11 JPY	20,173.57 JPY	2.54 JPY	+0.01%
2026-08-14	20,173.57 JPY	20,087.95 JPY	85.62 JPY	+0.43%
2026-08-13	20,087.95 JPY	20,382.34 JPY	294.4 JPY	−1.44%
2026-08-12	20,382.34 JPY	20,159.82 JPY	222.53 JPY	+1.1%
2026-08-11	20,159.82 JPY	20,287.05 JPY	127.24 JPY	−0.63%
2026-08-10	20,287.05 JPY	19,845.54 JPY	441.51 JPY	+2.22%
2026-08-09	19,845.54 JPY	19,824.24 JPY	21.3 JPY	+0.11%
2026-08-08	19,824.24 JPY	19,824.22 JPY	0.03 JPY	+0%
2026-08-07	19,824.22 JPY	19,463.4 JPY	360.82 JPY	+1.85%
2026-08-06	19,463.4 JPY	19,463.98 JPY	0.58 JPY	−0%
2026-08-05	19,463.98 JPY	18,586.18 JPY	877.8 JPY	+4.72%
2026-08-04	18,586.18 JPY	18,511.2 JPY	74.98 JPY	+0.41%
2026-08-03	18,511.2 JPY	18,583.68 JPY	72.48 JPY	−0.39%