Gold price today in South Korea – 900 purity
Gold price today in South Korea900 purity
174,196.05 KRW
1,805.39 (1.05%)900 purity
128.2 USD
1.36 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 900 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 174,196.05 KRW | 172,390.66 KRW | 1,805.39 KRW | +1.05% |
| 2026-09-02 | 172,390.66 KRW | 176,403.56 KRW | 4,012.9 KRW | −2.27% |
| 2026-08-31 | 176,403.56 KRW | 177,820.81 KRW | 1,417.24 KRW | −0.8% |
| 2026-08-30 | 177,820.81 KRW | 177,561.88 KRW | 258.93 KRW | +0.15% |
| 2026-08-29 | 177,561.88 KRW | 177,553.61 KRW | 8.27 KRW | +0% |
| 2026-08-28 | 177,553.61 KRW | 185,005.02 KRW | 7,451.41 KRW | −4.03% |
| 2026-08-26 | 185,005.02 KRW | 186,295.64 KRW | 1,290.61 KRW | −0.69% |
| 2026-08-25 | 186,295.64 KRW | 187,079.92 KRW | 784.28 KRW | −0.42% |
| 2026-08-24 | 187,079.92 KRW | 185,768.4 KRW | 1,311.52 KRW | +0.71% |
| 2026-08-23 | 185,768.4 KRW | 184,624.36 KRW | 1,144.04 KRW | +0.62% |
| 2026-08-22 | 184,624.36 KRW | 184,692.09 KRW | 67.73 KRW | −0.04% |
| 2026-08-21 | 184,692.09 KRW | 181,822.53 KRW | 2,869.55 KRW | +1.58% |
| 2026-08-20 | 181,822.53 KRW | 181,330.35 KRW | 492.18 KRW | +0.27% |
| 2026-08-19 | 181,330.35 KRW | 177,427.89 KRW | 3,902.46 KRW | +2.2% |
| 2026-08-18 | 177,427.89 KRW | 180,789.92 KRW | 3,362.03 KRW | −1.86% |
| 2026-08-17 | 180,789.92 KRW | 179,440.41 KRW | 1,349.51 KRW | +0.75% |
| 2026-08-16 | 179,440.41 KRW | 179,429.74 KRW | 10.67 KRW | +0.01% |
| 2026-08-15 | 179,429.74 KRW | 179,421.1 KRW | 8.64 KRW | +0% |
| 2026-08-14 | 179,421.1 KRW | 178,820.02 KRW | 601.09 KRW | +0.34% |
| 2026-08-13 | 178,820.02 KRW | 181,055.09 KRW | 2,235.07 KRW | −1.23% |
| 2026-08-12 | 181,055.09 KRW | 179,049.6 KRW | 2,005.48 KRW | +1.12% |
| 2026-08-11 | 179,049.6 KRW | 180,828.86 KRW | 1,779.25 KRW | −0.98% |
| 2026-08-10 | 180,828.86 KRW | 177,448.44 KRW | 3,380.42 KRW | +1.91% |
| 2026-08-09 | 177,448.44 KRW | 176,878.46 KRW | 569.98 KRW | +0.32% |
| 2026-08-08 | 176,878.46 KRW | 176,857.37 KRW | 21.09 KRW | +0.01% |
| 2026-08-07 | 176,857.37 KRW | 174,967.59 KRW | 1,889.78 KRW | +1.08% |
| 2026-08-06 | 174,967.59 KRW | 175,682.63 KRW | 715.04 KRW | −0.41% |
| 2026-08-05 | 175,682.63 KRW | 168,423.37 KRW | 7,259.26 KRW | +4.31% |
| 2026-08-04 | 168,423.37 KRW | 168,498.44 KRW | 75.07 KRW | −0.04% |
| 2026-08-03 | 168,498.44 KRW | 168,969.04 KRW | 470.6 KRW | −0.28% |