Gold price today in Brazil – 900 purity
Gold price today in Brazil900 purity
610.97 BRL
0.03 (0.01%)900 purity
120.53 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 900 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 610.97 BRL | 611 BRL | 0.03 BRL | −0.01% |
| 2026-10-17 | 611 BRL | 611.02 BRL | 0.02 BRL | −0% |
| 2026-10-16 | 611.02 BRL | 613.71 BRL | 2.69 BRL | −0.44% |
| 2026-10-15 | 613.71 BRL | 599.17 BRL | 14.55 BRL | +2.43% |
| 2026-10-14 | 599.17 BRL | 604.76 BRL | 5.6 BRL | −0.93% |
| 2026-10-13 | 604.76 BRL | 602.41 BRL | 2.35 BRL | +0.39% |
| 2026-10-12 | 602.41 BRL | 605.53 BRL | 3.12 BRL | −0.52% |
| 2026-10-11 | 605.53 BRL | 605.58 BRL | 0.05 BRL | −0.01% |
| 2026-10-10 | 605.58 BRL | 605.82 BRL | 0.23 BRL | −0.04% |
| 2026-10-09 | 605.82 BRL | 601.58 BRL | 4.24 BRL | +0.7% |
| 2026-10-08 | 601.58 BRL | 597.7 BRL | 3.88 BRL | +0.65% |
| 2026-10-07 | 597.7 BRL | 600.83 BRL | 3.13 BRL | −0.52% |
| 2026-10-06 | 600.83 BRL | 598.59 BRL | 2.24 BRL | +0.37% |
| 2026-10-05 | 598.59 BRL | 625.98 BRL | 27.39 BRL | −4.38% |
| 2026-10-04 | 625.98 BRL | 625.47 BRL | 0.52 BRL | +0.08% |
| 2026-10-03 | 625.47 BRL | 625.82 BRL | 0.35 BRL | −0.06% |
| 2026-10-02 | 625.82 BRL | 631.79 BRL | 5.97 BRL | −0.95% |
| 2026-10-01 | 631.79 BRL | 623.07 BRL | 8.72 BRL | +1.4% |
| 2026-09-30 | 623.07 BRL | 629.35 BRL | 6.27 BRL | −1% |
| 2026-09-29 | 629.35 BRL | 623.93 BRL | 5.42 BRL | +0.87% |
| 2026-09-28 | 623.93 BRL | 639.21 BRL | 15.28 BRL | −2.39% |
| 2026-09-27 | 639.21 BRL | 642.96 BRL | 3.76 BRL | −0.58% |
| 2026-09-26 | 642.96 BRL | 642.8 BRL | 0.16 BRL | +0.02% |
| 2026-09-25 | 642.8 BRL | 642.19 BRL | 0.62 BRL | +0.1% |
| 2026-09-24 | 642.19 BRL | 640.8 BRL | 1.39 BRL | +0.22% |
| 2026-09-23 | 640.8 BRL | 644.13 BRL | 3.33 BRL | −0.52% |
| 2026-09-22 | 644.13 BRL | 645.65 BRL | 1.52 BRL | −0.23% |
| 2026-09-21 | 645.65 BRL | 651.26 BRL | 5.61 BRL | −0.86% |
| 2026-09-20 | 651.26 BRL | 651.7 BRL | 0.44 BRL | −0.07% |
| 2026-09-19 | 651.7 BRL | 651.69 BRL | 0.01 BRL | +0% |