Gold price today in Romania – 900 purity
Gold price today in Romania900 purity
570.16 RON
0.01 (0.00%)900 purity
120.53 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 900 purity – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 570.16 RON | 570.15 RON | 0.01 RON | +0% |
| 2026-10-17 | 570.15 RON | 570.16 RON | 0 RON | −0% |
| 2026-10-16 | 570.16 RON | 572.51 RON | 2.35 RON | −0.41% |
| 2026-10-15 | 572.51 RON | 566.21 RON | 6.3 RON | +1.11% |
| 2026-10-14 | 566.21 RON | 573.11 RON | 6.9 RON | −1.2% |
| 2026-10-13 | 573.11 RON | 577.67 RON | 4.56 RON | −0.79% |
| 2026-10-12 | 577.67 RON | 578.59 RON | 0.91 RON | −0.16% |
| 2026-10-11 | 578.59 RON | 578.44 RON | 0.15 RON | +0.03% |
| 2026-10-10 | 578.44 RON | 578.45 RON | 0.01 RON | −0% |
| 2026-10-09 | 578.45 RON | 571.3 RON | 7.14 RON | +1.25% |
| 2026-10-08 | 571.3 RON | 568.82 RON | 2.48 RON | +0.44% |
| 2026-10-07 | 568.82 RON | 572.77 RON | 3.95 RON | −0.69% |
| 2026-10-06 | 572.77 RON | 570.21 RON | 2.56 RON | +0.45% |
| 2026-10-05 | 570.21 RON | 568.8 RON | 1.41 RON | +0.25% |
| 2026-10-04 | 568.8 RON | 568.23 RON | 0.58 RON | +0.1% |
| 2026-10-03 | 568.23 RON | 568.27 RON | 0.04 RON | −0.01% |
| 2026-10-02 | 568.27 RON | 574.81 RON | 6.55 RON | −1.14% |
| 2026-10-01 | 574.81 RON | 559.74 RON | 15.07 RON | +2.69% |
| 2026-09-30 | 559.74 RON | 562.99 RON | 3.24 RON | −0.58% |
| 2026-09-29 | 562.99 RON | 554.22 RON | 8.77 RON | +1.58% |
| 2026-09-28 | 554.22 RON | 571.5 RON | 17.28 RON | −3.02% |
| 2026-09-27 | 571.5 RON | 573.96 RON | 2.47 RON | −0.43% |
| 2026-09-26 | 573.96 RON | 573.9 RON | 0.07 RON | +0.01% |
| 2026-09-25 | 573.9 RON | 573.65 RON | 0.24 RON | +0.04% |
| 2026-09-24 | 573.65 RON | 574.89 RON | 1.24 RON | −0.22% |
| 2026-09-23 | 574.89 RON | 582.01 RON | 7.12 RON | −1.22% |
| 2026-09-22 | 582.01 RON | 579.8 RON | 2.2 RON | +0.38% |
| 2026-09-21 | 579.8 RON | 580.33 RON | 0.52 RON | −0.09% |
| 2026-09-20 | 580.33 RON | 580.51 RON | 0.18 RON | −0.03% |
| 2026-09-19 | 580.51 RON | 580.49 RON | 0.01 RON | +0% |