Gold price today in Romania – 900 purity

900 purity

580.81 RON

5.48 (0.95%)

900 purity

128.18 USD

1.34 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	580.81 RON	575.32 RON	5.48 RON	+0.95%
2026-09-02	575.32 RON	583.5 RON	8.18 RON	−1.4%
2026-08-31	583.5 RON	587.83 RON	4.33 RON	−0.74%
2026-08-30	587.83 RON	585.25 RON	2.58 RON	+0.44%
2026-08-29	585.25 RON	585.2 RON	0.05 RON	+0.01%
2026-08-28	585.2 RON	602.62 RON	17.42 RON	−2.89%
2026-08-26	602.62 RON	606.35 RON	3.73 RON	−0.62%
2026-08-25	606.35 RON	610.07 RON	3.72 RON	−0.61%
2026-08-24	610.07 RON	603.51 RON	6.56 RON	+1.09%
2026-08-23	603.51 RON	599.26 RON	4.25 RON	+0.71%
2026-08-22	599.26 RON	599.24 RON	0.02 RON	+0%
2026-08-21	599.24 RON	587.66 RON	11.58 RON	+1.97%
2026-08-20	587.66 RON	586.96 RON	0.71 RON	+0.12%
2026-08-19	586.96 RON	568.95 RON	18.01 RON	+3.17%
2026-08-18	568.95 RON	578.2 RON	9.26 RON	−1.6%
2026-08-17	578.2 RON	573.56 RON	4.65 RON	+0.81%
2026-08-16	573.56 RON	573.25 RON	0.31 RON	+0.05%
2026-08-15	573.25 RON	573.22 RON	0.03 RON	+0%
2026-08-14	573.22 RON	571.92 RON	1.3 RON	+0.23%
2026-08-13	571.92 RON	580.8 RON	8.88 RON	−1.53%
2026-08-12	580.8 RON	574.82 RON	5.98 RON	+1.04%
2026-08-11	574.82 RON	578.91 RON	4.09 RON	−0.71%
2026-08-10	578.91 RON	570.62 RON	8.29 RON	+1.45%
2026-08-09	570.62 RON	569.93 RON	0.69 RON	+0.12%
2026-08-08	569.93 RON	569.93 RON	0 RON	+0%
2026-08-07	569.93 RON	560.22 RON	9.7 RON	+1.73%
2026-08-06	560.22 RON	560.4 RON	0.18 RON	−0.03%
2026-08-05	560.4 RON	536.4 RON	24 RON	+4.47%
2026-08-04	536.4 RON	536.03 RON	0.37 RON	+0.07%
2026-08-03	536.03 RON	535.85 RON	0.18 RON	+0.03%