Gold price today in Sweden – 900 purity
Gold price today in Sweden900 purity
1,195.08 SEK
0.01 (0.00%)900 purity
120.53 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 900 purity – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,195.08 SEK | 1,195.07 SEK | 0.01 SEK | +0% |
| 2026-10-17 | 1,195.07 SEK | 1,194.47 SEK | 0.59 SEK | +0.05% |
| 2026-10-16 | 1,194.47 SEK | 1,197.94 SEK | 3.47 SEK | −0.29% |
| 2026-10-15 | 1,197.94 SEK | 1,186.88 SEK | 11.06 SEK | +0.93% |
| 2026-10-14 | 1,186.88 SEK | 1,198.38 SEK | 11.5 SEK | −0.96% |
| 2026-10-13 | 1,198.38 SEK | 1,212.94 SEK | 14.57 SEK | −1.2% |
| 2026-10-12 | 1,212.94 SEK | 1,214.44 SEK | 1.49 SEK | −0.12% |
| 2026-10-11 | 1,214.44 SEK | 1,213.38 SEK | 1.05 SEK | +0.09% |
| 2026-10-10 | 1,213.38 SEK | 1,213.42 SEK | 0.04 SEK | −0% |
| 2026-10-09 | 1,213.42 SEK | 1,194.94 SEK | 18.48 SEK | +1.55% |
| 2026-10-08 | 1,194.94 SEK | 1,189.94 SEK | 4.99 SEK | +0.42% |
| 2026-10-07 | 1,189.94 SEK | 1,205.57 SEK | 15.63 SEK | −1.3% |
| 2026-10-06 | 1,205.57 SEK | 1,202.05 SEK | 3.52 SEK | +0.29% |
| 2026-10-05 | 1,202.05 SEK | 1,203.93 SEK | 1.87 SEK | −0.16% |
| 2026-10-04 | 1,203.93 SEK | 1,203.16 SEK | 0.76 SEK | +0.06% |
| 2026-10-03 | 1,203.16 SEK | 1,203.22 SEK | 0.05 SEK | −0% |
| 2026-10-02 | 1,203.22 SEK | 1,215.25 SEK | 12.03 SEK | −0.99% |
| 2026-10-01 | 1,215.25 SEK | 1,203 SEK | 12.25 SEK | +1.02% |
| 2026-09-30 | 1,203 SEK | 1,208.9 SEK | 5.9 SEK | −0.49% |
| 2026-09-29 | 1,208.9 SEK | 1,189.5 SEK | 19.39 SEK | +1.63% |
| 2026-09-28 | 1,189.5 SEK | 1,225.2 SEK | 35.7 SEK | −2.91% |
| 2026-09-27 | 1,225.2 SEK | 1,229.88 SEK | 4.69 SEK | −0.38% |
| 2026-09-26 | 1,229.88 SEK | 1,229.67 SEK | 0.22 SEK | +0.02% |
| 2026-09-25 | 1,229.67 SEK | 1,228.03 SEK | 1.64 SEK | +0.13% |
| 2026-09-24 | 1,228.03 SEK | 1,230.49 SEK | 2.46 SEK | −0.2% |
| 2026-09-23 | 1,230.49 SEK | 1,241.66 SEK | 11.17 SEK | −0.9% |
| 2026-09-22 | 1,241.66 SEK | 1,242.75 SEK | 1.08 SEK | −0.09% |
| 2026-09-21 | 1,242.75 SEK | 1,244.98 SEK | 2.24 SEK | −0.18% |
| 2026-09-20 | 1,244.98 SEK | 1,245.26 SEK | 0.28 SEK | −0.02% |
| 2026-09-19 | 1,245.26 SEK | 1,245.37 SEK | 0.11 SEK | −0.01% |