Gold price today in Sweden – 900 purity

Gold price today in Sweden

900 purity

1,232.85 SEK

11.10 (0.91%)

900 purity

128.2 USD

1.36 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 900 purity – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	1,232.85 SEK	1,221.75 SEK	11.1 SEK	+0.91%
2026-09-02	1,221.75 SEK	1,234.21 SEK	12.46 SEK	−1.01%
2026-08-31	1,234.21 SEK	1,239.77 SEK	5.56 SEK	−0.45%
2026-08-30	1,239.77 SEK	1,237.29 SEK	2.48 SEK	+0.2%
2026-08-29	1,237.29 SEK	1,237.19 SEK	0.1 SEK	+0.01%
2026-08-28	1,237.19 SEK	1,272.94 SEK	35.75 SEK	−2.81%
2026-08-26	1,272.94 SEK	1,273.03 SEK	0.09 SEK	−0.01%
2026-08-25	1,273.03 SEK	1,286.15 SEK	13.12 SEK	−1.02%
2026-08-24	1,286.15 SEK	1,270.45 SEK	15.7 SEK	+1.24%
2026-08-23	1,270.45 SEK	1,261.31 SEK	9.14 SEK	+0.72%
2026-08-22	1,261.31 SEK	1,261.26 SEK	0.05 SEK	+0%
2026-08-21	1,261.26 SEK	1,239.39 SEK	21.87 SEK	+1.76%
2026-08-20	1,239.39 SEK	1,233.04 SEK	6.35 SEK	+0.52%
2026-08-19	1,233.04 SEK	1,197.42 SEK	35.62 SEK	+2.97%
2026-08-18	1,197.42 SEK	1,216.26 SEK	18.84 SEK	−1.55%
2026-08-17	1,216.26 SEK	1,205.14 SEK	11.12 SEK	+0.92%
2026-08-16	1,205.14 SEK	1,206.4 SEK	1.27 SEK	−0.1%
2026-08-15	1,206.4 SEK	1,206.25 SEK	0.15 SEK	+0.01%
2026-08-14	1,206.25 SEK	1,203.97 SEK	2.28 SEK	+0.19%
2026-08-13	1,203.97 SEK	1,225.06 SEK	21.09 SEK	−1.72%
2026-08-12	1,225.06 SEK	1,205.43 SEK	19.63 SEK	+1.63%
2026-08-11	1,205.43 SEK	1,209.17 SEK	3.74 SEK	−0.31%
2026-08-10	1,209.17 SEK	1,191.84 SEK	17.32 SEK	+1.45%
2026-08-09	1,191.84 SEK	1,190.61 SEK	1.24 SEK	+0.1%
2026-08-08	1,190.61 SEK	1,190.61 SEK	0 SEK	+0%
2026-08-07	1,190.61 SEK	1,168.75 SEK	21.85 SEK	+1.87%
2026-08-06	1,168.75 SEK	1,170.69 SEK	1.94 SEK	−0.17%
2026-08-05	1,170.69 SEK	1,122.05 SEK	48.64 SEK	+4.34%
2026-08-04	1,122.05 SEK	1,124.71 SEK	2.66 SEK	−0.24%
2026-08-03	1,124.71 SEK	1,119.77 SEK	4.94 SEK	+0.44%