سعر الذهب اليوم في كندا – نقاء 585
سعر الذهب اليوم في كندانقاء 585
CAD 115.22
1.08 (0.95%)نقاء 585
USD 83.31
0.87 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 585 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CAD 115.22 | CAD 114.14 | CAD 1.08 | +0.95% |
| 2026-09-02 | CAD 114.14 | CAD 116.04 | CAD 1.9 | −1.64% |
| 2026-08-31 | CAD 116.04 | CAD 116.6 | CAD 0.55 | −0.47% |
| 2026-08-30 | CAD 116.6 | CAD 116.52 | CAD 0.07 | +0.06% |
| 2026-08-29 | CAD 116.52 | CAD 116.51 | CAD 0.01 | +0.01% |
| 2026-08-28 | CAD 116.51 | CAD 120.53 | CAD 4.02 | −3.33% |
| 2026-08-26 | CAD 120.53 | CAD 121.13 | CAD 0.6 | −0.49% |
| 2026-08-25 | CAD 121.13 | CAD 121.96 | CAD 0.83 | −0.68% |
| 2026-08-24 | CAD 121.96 | CAD 120.26 | CAD 1.7 | +1.41% |
| 2026-08-23 | CAD 120.26 | CAD 119.19 | CAD 1.07 | +0.9% |
| 2026-08-22 | CAD 119.19 | CAD 119.19 | CAD 0 | +0% |
| 2026-08-21 | CAD 119.19 | CAD 117.15 | CAD 2.04 | +1.74% |
| 2026-08-20 | CAD 117.15 | CAD 117.23 | CAD 0.08 | −0.07% |
| 2026-08-19 | CAD 117.23 | CAD 113.48 | CAD 3.75 | +3.31% |
| 2026-08-18 | CAD 113.48 | CAD 115.3 | CAD 1.82 | −1.58% |
| 2026-08-17 | CAD 115.3 | CAD 114.19 | CAD 1.11 | +0.97% |
| 2026-08-16 | CAD 114.19 | CAD 114.21 | CAD 0.02 | −0.02% |
| 2026-08-15 | CAD 114.21 | CAD 114.2 | CAD 0.01 | +0.01% |
| 2026-08-14 | CAD 114.2 | CAD 114 | CAD 0.2 | +0.18% |
| 2026-08-13 | CAD 114 | CAD 115.9 | CAD 1.9 | −1.64% |
| 2026-08-12 | CAD 115.9 | CAD 114.56 | CAD 1.34 | +1.17% |
| 2026-08-11 | CAD 114.56 | CAD 115.44 | CAD 0.88 | −0.76% |
| 2026-08-10 | CAD 115.44 | CAD 113.99 | CAD 1.45 | +1.28% |
| 2026-08-09 | CAD 113.99 | CAD 113.84 | CAD 0.14 | +0.13% |
| 2026-08-08 | CAD 113.84 | CAD 113.84 | CAD 0 | +0% |
| 2026-08-07 | CAD 113.84 | CAD 111.89 | CAD 1.95 | +1.74% |
| 2026-08-06 | CAD 111.89 | CAD 112.4 | CAD 0.51 | −0.45% |
| 2026-08-05 | CAD 112.4 | CAD 107.75 | CAD 4.65 | +4.31% |
| 2026-08-04 | CAD 107.75 | CAD 107.37 | CAD 0.38 | +0.36% |
| 2026-08-03 | CAD 107.37 | CAD 107.31 | CAD 0.06 | +0.06% |