سعر الذهب اليوم في التشيك – نقاء 585
سعر الذهب اليوم في التشيكنقاء 585
CZK 1,738.25
16.65 (0.97%)نقاء 585
USD 83.31
0.87 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 585 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CZK 1,738.25 | CZK 1,721.59 | CZK 16.65 | +0.97% |
| 2026-09-02 | CZK 1,721.59 | CZK 1,741.98 | CZK 20.39 | −1.17% |
| 2026-08-31 | CZK 1,741.98 | CZK 1,746.01 | CZK 4.03 | −0.23% |
| 2026-08-30 | CZK 1,746.01 | CZK 1,745.91 | CZK 0.1 | +0.01% |
| 2026-08-29 | CZK 1,745.91 | CZK 1,745.77 | CZK 0.14 | +0.01% |
| 2026-08-28 | CZK 1,745.77 | CZK 1,797.87 | CZK 52.1 | −2.9% |
| 2026-08-26 | CZK 1,797.87 | CZK 1,804.68 | CZK 6.81 | −0.38% |
| 2026-08-25 | CZK 1,804.68 | CZK 1,818.99 | CZK 14.31 | −0.79% |
| 2026-08-24 | CZK 1,818.99 | CZK 1,800.21 | CZK 18.78 | +1.04% |
| 2026-08-23 | CZK 1,800.21 | CZK 1,787.33 | CZK 12.88 | +0.72% |
| 2026-08-22 | CZK 1,787.33 | CZK 1,787.26 | CZK 0.07 | +0% |
| 2026-08-21 | CZK 1,787.26 | CZK 1,755.39 | CZK 31.87 | +1.82% |
| 2026-08-20 | CZK 1,755.39 | CZK 1,757.45 | CZK 2.06 | −0.12% |
| 2026-08-19 | CZK 1,757.45 | CZK 1,706.83 | CZK 50.62 | +2.97% |
| 2026-08-18 | CZK 1,706.83 | CZK 1,736.28 | CZK 29.45 | −1.7% |
| 2026-08-17 | CZK 1,736.28 | CZK 1,722.13 | CZK 14.15 | +0.82% |
| 2026-08-16 | CZK 1,722.13 | CZK 1,722.78 | CZK 0.66 | −0.04% |
| 2026-08-15 | CZK 1,722.78 | CZK 1,722.74 | CZK 0.04 | +0% |
| 2026-08-14 | CZK 1,722.74 | CZK 1,719.15 | CZK 3.59 | +0.21% |
| 2026-08-13 | CZK 1,719.15 | CZK 1,747.56 | CZK 28.41 | −1.63% |
| 2026-08-12 | CZK 1,747.56 | CZK 1,729.25 | CZK 18.31 | +1.06% |
| 2026-08-11 | CZK 1,729.25 | CZK 1,740.31 | CZK 11.05 | −0.64% |
| 2026-08-10 | CZK 1,740.31 | CZK 1,714.46 | CZK 25.85 | +1.51% |
| 2026-08-09 | CZK 1,714.46 | CZK 1,712.87 | CZK 1.59 | +0.09% |
| 2026-08-08 | CZK 1,712.87 | CZK 1,712.87 | CZK 0 | +0% |
| 2026-08-07 | CZK 1,712.87 | CZK 1,679.84 | CZK 33.03 | +1.97% |
| 2026-08-06 | CZK 1,679.84 | CZK 1,679.32 | CZK 0.52 | +0.03% |
| 2026-08-05 | CZK 1,679.32 | CZK 1,605.65 | CZK 73.67 | +4.59% |
| 2026-08-04 | CZK 1,605.65 | CZK 1,607.8 | CZK 2.15 | −0.13% |
| 2026-08-03 | CZK 1,607.8 | CZK 1,607.46 | CZK 0.34 | +0.02% |