سعر الذهب اليوم في التشيك – نقاء 585
سعر الذهب اليوم في التشيكنقاء 585
CZK 1,695.81
0.02 (0.00%)نقاء 585
USD 78.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 585 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 1,695.81 | CZK 1,695.79 | CZK 0.02 | +0% |
| 2026-10-17 | CZK 1,695.79 | CZK 1,695.77 | CZK 0.01 | +0% |
| 2026-10-16 | CZK 1,695.77 | CZK 1,697.83 | CZK 2.06 | −0.12% |
| 2026-10-15 | CZK 1,697.83 | CZK 1,680.49 | CZK 17.35 | +1.03% |
| 2026-10-14 | CZK 1,680.49 | CZK 1,700.09 | CZK 19.6 | −1.15% |
| 2026-10-13 | CZK 1,700.09 | CZK 1,714.4 | CZK 14.32 | −0.84% |
| 2026-10-12 | CZK 1,714.4 | CZK 1,718.31 | CZK 3.91 | −0.23% |
| 2026-10-11 | CZK 1,718.31 | CZK 1,716.46 | CZK 1.85 | +0.11% |
| 2026-10-10 | CZK 1,716.46 | CZK 1,716.51 | CZK 0.06 | −0% |
| 2026-10-09 | CZK 1,716.51 | CZK 1,693.91 | CZK 22.61 | +1.33% |
| 2026-10-08 | CZK 1,693.91 | CZK 1,686.42 | CZK 7.49 | +0.44% |
| 2026-10-07 | CZK 1,686.42 | CZK 1,699.35 | CZK 12.93 | −0.76% |
| 2026-10-06 | CZK 1,699.35 | CZK 1,696.57 | CZK 2.77 | +0.16% |
| 2026-10-05 | CZK 1,696.57 | CZK 1,692.86 | CZK 3.72 | +0.22% |
| 2026-10-04 | CZK 1,692.86 | CZK 1,691.31 | CZK 1.54 | +0.09% |
| 2026-10-03 | CZK 1,691.31 | CZK 1,691.59 | CZK 0.27 | −0.02% |
| 2026-10-02 | CZK 1,691.59 | CZK 1,710.18 | CZK 18.6 | −1.09% |
| 2026-10-01 | CZK 1,710.18 | CZK 1,684.78 | CZK 25.4 | +1.51% |
| 2026-09-30 | CZK 1,684.78 | CZK 1,693.66 | CZK 8.87 | −0.52% |
| 2026-09-29 | CZK 1,693.66 | CZK 1,665.53 | CZK 28.13 | +1.69% |
| 2026-09-28 | CZK 1,665.53 | CZK 1,716.84 | CZK 51.32 | −2.99% |
| 2026-09-27 | CZK 1,716.84 | CZK 1,723.48 | CZK 6.64 | −0.39% |
| 2026-09-26 | CZK 1,723.48 | CZK 1,723.28 | CZK 0.2 | +0.01% |
| 2026-09-25 | CZK 1,723.28 | CZK 1,724.36 | CZK 1.08 | −0.06% |
| 2026-09-24 | CZK 1,724.36 | CZK 1,729.64 | CZK 5.28 | −0.31% |
| 2026-09-23 | CZK 1,729.64 | CZK 1,745.56 | CZK 15.91 | −0.91% |
| 2026-09-22 | CZK 1,745.56 | CZK 1,741.59 | CZK 3.97 | +0.23% |
| 2026-09-21 | CZK 1,741.59 | CZK 1,744.76 | CZK 3.18 | −0.18% |
| 2026-09-20 | CZK 1,744.76 | CZK 1,744.42 | CZK 0.35 | +0.02% |
| 2026-09-19 | CZK 1,744.42 | CZK 1,744.54 | CZK 0.13 | −0.01% |