سعر الذهب اليوم في تركيا – نقاء 585
سعر الذهب اليوم في تركيانقاء 585
TRY 3,879.08
0.23 (0.01%)نقاء 585
USD 78.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 585 – تركيا – شهر
| التاريخ | سعر اليوم TRY | سعر اليوم السابق TRY | التغير TRY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TRY 3,879.08 | TRY 3,879.31 | TRY 0.23 | −0.01% |
| 2026-10-17 | TRY 3,879.31 | TRY 3,878.88 | TRY 0.43 | +0.01% |
| 2026-10-16 | TRY 3,878.88 | TRY 3,874.26 | TRY 4.62 | +0.12% |
| 2026-10-15 | TRY 3,874.26 | TRY 3,812.03 | TRY 62.23 | +1.63% |
| 2026-10-14 | TRY 3,812.03 | TRY 3,860.49 | TRY 48.46 | −1.26% |
| 2026-10-13 | TRY 3,860.49 | TRY 3,874.6 | TRY 14.1 | −0.36% |
| 2026-10-12 | TRY 3,874.6 | TRY 3,895.01 | TRY 20.42 | −0.52% |
| 2026-10-11 | TRY 3,895.01 | TRY 3,886.89 | TRY 8.13 | +0.21% |
| 2026-10-10 | TRY 3,886.89 | TRY 3,886.93 | TRY 0.04 | −0% |
| 2026-10-09 | TRY 3,886.93 | TRY 3,843.93 | TRY 43 | +1.12% |
| 2026-10-08 | TRY 3,843.93 | TRY 3,806.29 | TRY 37.64 | +0.99% |
| 2026-10-07 | TRY 3,806.29 | TRY 3,855.97 | TRY 49.68 | −1.29% |
| 2026-10-06 | TRY 3,855.97 | TRY 3,825.95 | TRY 30.02 | +0.78% |
| 2026-10-05 | TRY 3,825.95 | TRY 3,832.28 | TRY 6.33 | −0.17% |
| 2026-10-04 | TRY 3,832.28 | TRY 3,826.2 | TRY 6.08 | +0.16% |
| 2026-10-03 | TRY 3,826.2 | TRY 3,826.12 | TRY 0.08 | +0% |
| 2026-10-02 | TRY 3,826.12 | TRY 3,862.8 | TRY 36.67 | −0.95% |
| 2026-10-01 | TRY 3,862.8 | TRY 3,832 | TRY 30.8 | +0.8% |
| 2026-09-30 | TRY 3,832 | TRY 3,853.5 | TRY 21.5 | −0.56% |
| 2026-09-29 | TRY 3,853.5 | TRY 3,804.1 | TRY 49.4 | +1.3% |
| 2026-09-28 | TRY 3,804.1 | TRY 3,924.49 | TRY 120.4 | −3.07% |
| 2026-09-27 | TRY 3,924.49 | TRY 3,943.23 | TRY 18.73 | −0.48% |
| 2026-09-26 | TRY 3,943.23 | TRY 3,942.73 | TRY 0.5 | +0.01% |
| 2026-09-25 | TRY 3,942.73 | TRY 3,936.19 | TRY 6.54 | +0.17% |
| 2026-09-24 | TRY 3,936.19 | TRY 3,939.24 | TRY 3.05 | −0.08% |
| 2026-09-23 | TRY 3,939.24 | TRY 4,008.41 | TRY 69.17 | −1.73% |
| 2026-09-22 | TRY 4,008.41 | TRY 4,007.03 | TRY 1.38 | +0.03% |
| 2026-09-21 | TRY 4,007.03 | TRY 4,014.96 | TRY 7.93 | −0.2% |
| 2026-09-20 | TRY 4,014.96 | TRY 4,015.46 | TRY 0.5 | −0.01% |
| 2026-09-19 | TRY 4,015.46 | TRY 4,015.27 | TRY 0.18 | +0% |