سعر الذهب اليوم في اليابان – نقاء 585
سعر الذهب اليوم في الياباننقاء 585
JPY 12,379.7
0.44 (0.00%)نقاء 585
USD 78.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 585 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 12,379.7 | JPY 12,379.26 | JPY 0.44 | +0% |
| 2026-10-17 | JPY 12,379.26 | JPY 12,378.21 | JPY 1.05 | +0.01% |
| 2026-10-16 | JPY 12,378.21 | JPY 12,371.27 | JPY 6.94 | +0.06% |
| 2026-10-15 | JPY 12,371.27 | JPY 12,192.61 | JPY 178.66 | +1.47% |
| 2026-10-14 | JPY 12,192.61 | JPY 12,380.44 | JPY 187.83 | −1.52% |
| 2026-10-13 | JPY 12,380.44 | JPY 12,447.12 | JPY 66.68 | −0.54% |
| 2026-10-12 | JPY 12,447.12 | JPY 12,487.02 | JPY 39.9 | −0.32% |
| 2026-10-11 | JPY 12,487.02 | JPY 12,487.38 | JPY 0.36 | −0% |
| 2026-10-10 | JPY 12,487.38 | JPY 12,486.86 | JPY 0.52 | +0% |
| 2026-10-09 | JPY 12,486.86 | JPY 12,315.06 | JPY 171.8 | +1.4% |
| 2026-10-08 | JPY 12,315.06 | JPY 12,222.31 | JPY 92.76 | +0.76% |
| 2026-10-07 | JPY 12,222.31 | JPY 12,402.27 | JPY 179.96 | −1.45% |
| 2026-10-06 | JPY 12,402.27 | JPY 12,292.03 | JPY 110.24 | +0.9% |
| 2026-10-05 | JPY 12,292.03 | JPY 12,293.56 | JPY 1.53 | −0.01% |
| 2026-10-04 | JPY 12,293.56 | JPY 12,295.97 | JPY 2.41 | −0.02% |
| 2026-10-03 | JPY 12,295.97 | JPY 12,296.06 | JPY 0.08 | −0% |
| 2026-10-02 | JPY 12,296.06 | JPY 12,411.17 | JPY 115.11 | −0.93% |
| 2026-10-01 | JPY 12,411.17 | JPY 12,300.99 | JPY 110.17 | +0.9% |
| 2026-09-30 | JPY 12,300.99 | JPY 12,374.38 | JPY 73.39 | −0.59% |
| 2026-09-29 | JPY 12,374.38 | JPY 12,217.49 | JPY 156.89 | +1.28% |
| 2026-09-28 | JPY 12,217.49 | JPY 12,628.09 | JPY 410.59 | −3.25% |
| 2026-09-27 | JPY 12,628.09 | JPY 12,674.8 | JPY 46.71 | −0.37% |
| 2026-09-26 | JPY 12,674.8 | JPY 12,672.86 | JPY 1.94 | +0.02% |
| 2026-09-25 | JPY 12,672.86 | JPY 12,767.39 | JPY 94.53 | −0.74% |
| 2026-09-24 | JPY 12,767.39 | JPY 12,767.04 | JPY 0.35 | +0% |
| 2026-09-23 | JPY 12,767.04 | JPY 12,922.45 | JPY 155.41 | −1.2% |
| 2026-09-22 | JPY 12,922.45 | JPY 12,916.44 | JPY 6 | +0.05% |
| 2026-09-21 | JPY 12,916.44 | JPY 12,922.42 | JPY 5.98 | −0.05% |
| 2026-09-20 | JPY 12,922.42 | JPY 12,917.85 | JPY 4.57 | +0.04% |
| 2026-09-19 | JPY 12,917.85 | JPY 12,917.12 | JPY 0.72 | +0.01% |