سعر الذهب اليوم في اليابان – نقاء 585
سعر الذهب اليوم في الياباننقاء 585
JPY 13,161.56
64.61 (0.49%)نقاء 585
USD 83.38
0.94 (1.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 585 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 13,161.56 | JPY 13,096.95 | JPY 64.61 | +0.49% |
| 2026-09-02 | JPY 13,096.95 | JPY 13,386.22 | JPY 289.27 | −2.16% |
| 2026-08-31 | JPY 13,386.22 | JPY 13,424.04 | JPY 37.82 | −0.28% |
| 2026-08-30 | JPY 13,424.04 | JPY 13,416.06 | JPY 7.98 | +0.06% |
| 2026-08-29 | JPY 13,416.06 | JPY 13,415.46 | JPY 0.6 | +0% |
| 2026-08-28 | JPY 13,415.46 | JPY 13,822.45 | JPY 406.99 | −2.94% |
| 2026-08-26 | JPY 13,822.45 | JPY 13,937.45 | JPY 114.99 | −0.83% |
| 2026-08-25 | JPY 13,937.45 | JPY 14,017.22 | JPY 79.77 | −0.57% |
| 2026-08-24 | JPY 14,017.22 | JPY 13,855.92 | JPY 161.3 | +1.16% |
| 2026-08-23 | JPY 13,855.92 | JPY 13,765.08 | JPY 90.84 | +0.66% |
| 2026-08-22 | JPY 13,765.08 | JPY 13,764.05 | JPY 1.03 | +0.01% |
| 2026-08-21 | JPY 13,764.05 | JPY 13,515.62 | JPY 248.43 | +1.84% |
| 2026-08-20 | JPY 13,515.62 | JPY 13,443.72 | JPY 71.9 | +0.53% |
| 2026-08-19 | JPY 13,443.72 | JPY 13,023.16 | JPY 420.57 | +3.23% |
| 2026-08-18 | JPY 13,023.16 | JPY 13,249.37 | JPY 226.22 | −1.71% |
| 2026-08-17 | JPY 13,249.37 | JPY 13,105.01 | JPY 144.37 | +1.1% |
| 2026-08-16 | JPY 13,105.01 | JPY 13,114.47 | JPY 9.46 | −0.07% |
| 2026-08-15 | JPY 13,114.47 | JPY 13,112.82 | JPY 1.65 | +0.01% |
| 2026-08-14 | JPY 13,112.82 | JPY 13,057.17 | JPY 55.65 | +0.43% |
| 2026-08-13 | JPY 13,057.17 | JPY 13,248.52 | JPY 191.36 | −1.44% |
| 2026-08-12 | JPY 13,248.52 | JPY 13,103.88 | JPY 144.64 | +1.1% |
| 2026-08-11 | JPY 13,103.88 | JPY 13,186.59 | JPY 82.7 | −0.63% |
| 2026-08-10 | JPY 13,186.59 | JPY 12,899.6 | JPY 286.98 | +2.22% |
| 2026-08-09 | JPY 12,899.6 | JPY 12,885.76 | JPY 13.84 | +0.11% |
| 2026-08-08 | JPY 12,885.76 | JPY 12,885.74 | JPY 0.02 | +0% |
| 2026-08-07 | JPY 12,885.74 | JPY 12,651.21 | JPY 234.53 | +1.85% |
| 2026-08-06 | JPY 12,651.21 | JPY 12,651.59 | JPY 0.38 | −0% |
| 2026-08-05 | JPY 12,651.59 | JPY 12,081.02 | JPY 570.57 | +4.72% |
| 2026-08-04 | JPY 12,081.02 | JPY 12,032.28 | JPY 48.74 | +0.41% |
| 2026-08-03 | JPY 12,032.28 | JPY 12,079.39 | JPY 47.11 | −0.39% |