سعر الذهب اليوم في الجزائر – نقاء 585
سعر الذهب اليوم في الجزائرنقاء 585
DZD 10,539.98
0.05 (0.00%)نقاء 585
USD 78.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 585 – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | DZD 10,539.98 | DZD 10,539.93 | DZD 0.05 | +0% |
| 2026-10-17 | DZD 10,539.93 | DZD 10,540.07 | DZD 0.14 | −0% |
| 2026-10-16 | DZD 10,540.07 | DZD 10,542.01 | DZD 1.94 | −0.02% |
| 2026-10-15 | DZD 10,542.01 | DZD 10,395.07 | DZD 146.94 | +1.41% |
| 2026-10-14 | DZD 10,395.07 | DZD 10,524.54 | DZD 129.46 | −1.23% |
| 2026-10-13 | DZD 10,524.54 | DZD 10,585.84 | DZD 61.3 | −0.58% |
| 2026-10-12 | DZD 10,585.84 | DZD 10,629.13 | DZD 43.3 | −0.41% |
| 2026-10-11 | DZD 10,629.13 | DZD 10,620.86 | DZD 8.27 | +0.08% |
| 2026-10-10 | DZD 10,620.86 | DZD 10,621.48 | DZD 0.62 | −0.01% |
| 2026-10-09 | DZD 10,621.48 | DZD 10,483.43 | DZD 138.04 | +1.32% |
| 2026-10-08 | DZD 10,483.43 | DZD 10,417.74 | DZD 65.69 | +0.63% |
| 2026-10-07 | DZD 10,417.74 | DZD 10,552.33 | DZD 134.6 | −1.28% |
| 2026-10-06 | DZD 10,552.33 | DZD 10,486.8 | DZD 65.53 | +0.62% |
| 2026-10-05 | DZD 10,486.8 | DZD 10,447.46 | DZD 39.34 | +0.38% |
| 2026-10-04 | DZD 10,447.46 | DZD 10,443.98 | DZD 3.48 | +0.03% |
| 2026-10-03 | DZD 10,443.98 | DZD 10,448.7 | DZD 4.72 | −0.05% |
| 2026-10-02 | DZD 10,448.7 | DZD 10,536.79 | DZD 88.08 | −0.84% |
| 2026-10-01 | DZD 10,536.79 | DZD 10,473.93 | DZD 62.86 | +0.6% |
| 2026-09-30 | DZD 10,473.93 | DZD 10,530.7 | DZD 56.77 | −0.54% |
| 2026-09-29 | DZD 10,530.7 | DZD 10,389.97 | DZD 140.72 | +1.35% |
| 2026-09-28 | DZD 10,389.97 | DZD 10,734.69 | DZD 344.71 | −3.21% |
| 2026-09-27 | DZD 10,734.69 | DZD 10,788.52 | DZD 53.84 | −0.5% |
| 2026-09-26 | DZD 10,788.52 | DZD 10,789.28 | DZD 0.76 | −0.01% |
| 2026-09-25 | DZD 10,789.28 | DZD 10,768.1 | DZD 21.19 | +0.2% |
| 2026-09-24 | DZD 10,768.1 | DZD 10,811.21 | DZD 43.11 | −0.4% |
| 2026-09-23 | DZD 10,811.21 | DZD 10,995.78 | DZD 184.57 | −1.68% |
| 2026-09-22 | DZD 10,995.78 | DZD 10,994.12 | DZD 1.66 | +0.02% |
| 2026-09-21 | DZD 10,994.12 | DZD 11,023.34 | DZD 29.22 | −0.27% |
| 2026-09-20 | DZD 11,023.34 | DZD 11,025.38 | DZD 2.04 | −0.02% |
| 2026-09-19 | DZD 11,025.38 | DZD 11,025.08 | DZD 0.3 | +0% |