منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – نقاء 585

سعر الذهب اليوم في إندونيسيا
نقاء 585

IDR 1,472,755.54

11,530.30 (0.79%)
نقاء 585

USD 83.31

0.87 (1.06%)

حركة السعر اليومية

ارتفاع
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – نقاء 585 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-09-03 IDR 1,472,755.54 IDR 1,461,225.24 IDR 11,530.3 +0.79%
2026-09-02 IDR 1,461,225.24 IDR 1,482,757.6 IDR 21,532.37 −1.45%
2026-08-31 IDR 1,482,757.6 IDR 1,489,675.97 IDR 6,918.37 −0.46%
2026-08-30 IDR 1,489,675.97 IDR 1,488,005.63 IDR 1,670.34 +0.11%
2026-08-29 IDR 1,488,005.63 IDR 1,487,882.32 IDR 123.31 +0.01%
2026-08-28 IDR 1,487,882.32 IDR 1,543,577.86 IDR 55,695.54 −3.61%
2026-08-26 IDR 1,543,577.86 IDR 1,548,601.48 IDR 5,023.62 −0.32%
2026-08-25 IDR 1,548,601.48 IDR 1,561,375.92 IDR 12,774.44 −0.82%
2026-08-24 IDR 1,561,375.92 IDR 1,540,165.24 IDR 21,210.68 +1.38%
2026-08-23 IDR 1,540,165.24 IDR 1,529,752.73 IDR 10,412.51 +0.68%
2026-08-22 IDR 1,529,752.73 IDR 1,529,696.41 IDR 56.33 +0%
2026-08-21 IDR 1,529,696.41 IDR 1,510,876.84 IDR 18,819.56 +1.25%
2026-08-20 IDR 1,510,876.84 IDR 1,512,485.11 IDR 1,608.27 −0.11%
2026-08-19 IDR 1,512,485.11 IDR 1,456,284.45 IDR 56,200.66 +3.86%
2026-08-18 IDR 1,456,284.45 IDR 1,481,845.38 IDR 25,560.93 −1.72%
2026-08-17 IDR 1,481,845.38 IDR 1,467,792.61 IDR 14,052.77 +0.96%
2026-08-16 IDR 1,467,792.61 IDR 1,467,497.82 IDR 294.79 +0.02%
2026-08-15 IDR 1,467,497.82 IDR 1,467,427.18 IDR 70.64 +0%
2026-08-14 IDR 1,467,427.18 IDR 1,462,911.46 IDR 4,515.72 +0.31%
2026-08-13 IDR 1,462,911.46 IDR 1,484,975.44 IDR 22,063.98 −1.49%
2026-08-12 IDR 1,484,975.44 IDR 1,467,560.25 IDR 17,415.19 +1.19%
2026-08-11 IDR 1,467,560.25 IDR 1,474,698.87 IDR 7,138.63 −0.48%
2026-08-10 IDR 1,474,698.87 IDR 1,454,491.26 IDR 20,207.62 +1.39%
2026-08-09 IDR 1,454,491.26 IDR 1,453,712.25 IDR 779 +0.05%
2026-08-08 IDR 1,453,712.25 IDR 1,453,723.97 IDR 11.72 −0%
2026-08-07 IDR 1,453,723.97 IDR 1,430,626.98 IDR 23,096.98 +1.61%
2026-08-06 IDR 1,430,626.98 IDR 1,434,497.17 IDR 3,870.19 −0.27%
2026-08-05 IDR 1,434,497.17 IDR 1,376,581.41 IDR 57,915.76 +4.21%
2026-08-04 IDR 1,376,581.41 IDR 1,373,972.36 IDR 2,609.05 +0.19%
2026-08-03 IDR 1,373,972.36 IDR 1,381,381.69 IDR 7,409.33 −0.54%