سعر الذهب اليوم في سويسرا – نقاء 585
سعر الذهب اليوم في سويسرانقاء 585
CHF 64.55
0.00 (0.00%)نقاء 585
USD 78.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 585 – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CHF 64.55 | CHF 64.55 | CHF 0 | +0% |
| 2026-10-17 | CHF 64.55 | CHF 64.56 | CHF 0 | −0% |
| 2026-10-16 | CHF 64.56 | CHF 64.75 | CHF 0.19 | −0.29% |
| 2026-10-15 | CHF 64.75 | CHF 64.25 | CHF 0.5 | +0.77% |
| 2026-10-14 | CHF 64.25 | CHF 65.11 | CHF 0.86 | −1.32% |
| 2026-10-13 | CHF 65.11 | CHF 65.5 | CHF 0.39 | −0.59% |
| 2026-10-12 | CHF 65.5 | CHF 65.52 | CHF 0.02 | −0.04% |
| 2026-10-11 | CHF 65.52 | CHF 65.47 | CHF 0.05 | +0.08% |
| 2026-10-10 | CHF 65.47 | CHF 65.5 | CHF 0.03 | −0.05% |
| 2026-10-09 | CHF 65.5 | CHF 64.79 | CHF 0.72 | +1.1% |
| 2026-10-08 | CHF 64.79 | CHF 64.42 | CHF 0.37 | +0.57% |
| 2026-10-07 | CHF 64.42 | CHF 65.23 | CHF 0.8 | −1.23% |
| 2026-10-06 | CHF 65.23 | CHF 64.68 | CHF 0.54 | +0.84% |
| 2026-10-05 | CHF 64.68 | CHF 64.55 | CHF 0.13 | +0.2% |
| 2026-10-04 | CHF 64.55 | CHF 64.55 | CHF 0 | −0% |
| 2026-10-03 | CHF 64.55 | CHF 64.55 | CHF 0 | +0% |
| 2026-10-02 | CHF 64.55 | CHF 65.32 | CHF 0.77 | −1.17% |
| 2026-10-01 | CHF 65.32 | CHF 65.29 | CHF 0.03 | +0.05% |
| 2026-09-30 | CHF 65.29 | CHF 65.59 | CHF 0.3 | −0.46% |
| 2026-09-29 | CHF 65.59 | CHF 64.57 | CHF 1.02 | +1.58% |
| 2026-09-28 | CHF 64.57 | CHF 66.49 | CHF 1.92 | −2.88% |
| 2026-09-27 | CHF 66.49 | CHF 66.76 | CHF 0.27 | −0.4% |
| 2026-09-26 | CHF 66.76 | CHF 66.74 | CHF 0.02 | +0.03% |
| 2026-09-25 | CHF 66.74 | CHF 66.56 | CHF 0.18 | +0.27% |
| 2026-09-24 | CHF 66.56 | CHF 66.53 | CHF 0.03 | +0.04% |
| 2026-09-23 | CHF 66.53 | CHF 67.35 | CHF 0.82 | −1.22% |
| 2026-09-22 | CHF 67.35 | CHF 67.39 | CHF 0.04 | −0.05% |
| 2026-09-21 | CHF 67.39 | CHF 67.68 | CHF 0.29 | −0.44% |
| 2026-09-20 | CHF 67.68 | CHF 67.7 | CHF 0.02 | −0.03% |
| 2026-09-19 | CHF 67.7 | CHF 67.69 | CHF 0.01 | +0.02% |