سعر الذهب اليوم في سويسرا – نقاء 585
سعر الذهب اليوم في سويسرانقاء 585
CHF 67.7
0.67 (1.00%)نقاء 585
USD 83.39
0.95 (1.15%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 585 – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CHF 67.7 | CHF 67.03 | CHF 0.67 | +1% |
| 2026-09-02 | CHF 67.03 | CHF 67.73 | CHF 0.7 | −1.03% |
| 2026-08-31 | CHF 67.73 | CHF 67.84 | CHF 0.11 | −0.16% |
| 2026-08-30 | CHF 67.84 | CHF 67.8 | CHF 0.03 | +0.05% |
| 2026-08-29 | CHF 67.8 | CHF 67.81 | CHF 0.01 | −0.02% |
| 2026-08-28 | CHF 67.81 | CHF 69.92 | CHF 2.11 | −3.01% |
| 2026-08-26 | CHF 69.92 | CHF 70.19 | CHF 0.26 | −0.38% |
| 2026-08-25 | CHF 70.19 | CHF 70.68 | CHF 0.49 | −0.69% |
| 2026-08-24 | CHF 70.68 | CHF 69.8 | CHF 0.88 | +1.25% |
| 2026-08-23 | CHF 69.8 | CHF 69.39 | CHF 0.41 | +0.6% |
| 2026-08-22 | CHF 69.39 | CHF 69.38 | CHF 0 | +0% |
| 2026-08-21 | CHF 69.38 | CHF 68.01 | CHF 1.38 | +2.03% |
| 2026-08-20 | CHF 68.01 | CHF 67.72 | CHF 0.28 | +0.42% |
| 2026-08-19 | CHF 67.72 | CHF 66.3 | CHF 1.42 | +2.14% |
| 2026-08-18 | CHF 66.3 | CHF 67.4 | CHF 1.1 | −1.63% |
| 2026-08-17 | CHF 67.4 | CHF 66.87 | CHF 0.53 | +0.8% |
| 2026-08-16 | CHF 66.87 | CHF 66.95 | CHF 0.08 | −0.13% |
| 2026-08-15 | CHF 66.95 | CHF 66.95 | CHF 0.01 | +0.01% |
| 2026-08-14 | CHF 66.95 | CHF 66.65 | CHF 0.3 | +0.45% |
| 2026-08-13 | CHF 66.65 | CHF 67.6 | CHF 0.95 | −1.41% |
| 2026-08-12 | CHF 67.6 | CHF 66.75 | CHF 0.85 | +1.27% |
| 2026-08-11 | CHF 66.75 | CHF 67.09 | CHF 0.34 | −0.51% |
| 2026-08-10 | CHF 67.09 | CHF 66.03 | CHF 1.06 | +1.61% |
| 2026-08-09 | CHF 66.03 | CHF 65.98 | CHF 0.05 | +0.08% |
| 2026-08-08 | CHF 65.98 | CHF 65.98 | CHF 0 | −0% |
| 2026-08-07 | CHF 65.98 | CHF 64.89 | CHF 1.09 | +1.69% |
| 2026-08-06 | CHF 64.89 | CHF 64.73 | CHF 0.16 | +0.25% |
| 2026-08-05 | CHF 64.73 | CHF 61.98 | CHF 2.74 | +4.42% |
| 2026-08-04 | CHF 61.98 | CHF 61.92 | CHF 0.06 | +0.1% |
| 2026-08-03 | CHF 61.92 | CHF 61.81 | CHF 0.11 | +0.18% |