سعر الذهب اليوم في كوريا الجنوبية – نقاء 585
سعر الذهب اليوم في كوريا الجنوبيةنقاء 585
KRW 104,572.28
4.22 (0.00%)نقاء 585
USD 78.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 585 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 104,572.28 | KRW 104,576.51 | KRW 4.22 | −0% |
| 2026-10-17 | KRW 104,576.51 | KRW 104,571.04 | KRW 5.47 | +0.01% |
| 2026-10-16 | KRW 104,571.04 | KRW 104,889.96 | KRW 318.92 | −0.3% |
| 2026-10-15 | KRW 104,889.96 | KRW 103,504.1 | KRW 1,385.86 | +1.34% |
| 2026-10-14 | KRW 103,504.1 | KRW 104,928.48 | KRW 1,424.38 | −1.36% |
| 2026-10-13 | KRW 104,928.48 | KRW 104,810.76 | KRW 117.72 | +0.11% |
| 2026-10-12 | KRW 104,810.76 | KRW 105,923.64 | KRW 1,112.88 | −1.05% |
| 2026-10-11 | KRW 105,923.64 | KRW 105,781.43 | KRW 142.21 | +0.13% |
| 2026-10-10 | KRW 105,781.43 | KRW 105,776.78 | KRW 4.65 | +0% |
| 2026-10-09 | KRW 105,776.78 | KRW 104,617.73 | KRW 1,159.05 | +1.11% |
| 2026-10-08 | KRW 104,617.73 | KRW 103,685.72 | KRW 932.01 | +0.9% |
| 2026-10-07 | KRW 103,685.72 | KRW 104,852.19 | KRW 1,166.47 | −1.11% |
| 2026-10-06 | KRW 104,852.19 | KRW 104,510.87 | KRW 341.32 | +0.33% |
| 2026-10-05 | KRW 104,510.87 | KRW 104,731.01 | KRW 220.14 | −0.21% |
| 2026-10-04 | KRW 104,731.01 | KRW 104,629.25 | KRW 101.76 | +0.1% |
| 2026-10-03 | KRW 104,629.25 | KRW 104,642.98 | KRW 13.73 | −0.01% |
| 2026-10-02 | KRW 104,642.98 | KRW 106,930.71 | KRW 2,287.72 | −2.14% |
| 2026-10-01 | KRW 106,930.71 | KRW 106,117.1 | KRW 813.6 | +0.77% |
| 2026-09-30 | KRW 106,117.1 | KRW 106,345.63 | KRW 228.53 | −0.21% |
| 2026-09-29 | KRW 106,345.63 | KRW 105,559.04 | KRW 786.59 | +0.75% |
| 2026-09-28 | KRW 105,559.04 | KRW 108,615.36 | KRW 3,056.32 | −2.81% |
| 2026-09-27 | KRW 108,615.36 | KRW 109,255.86 | KRW 640.5 | −0.59% |
| 2026-09-26 | KRW 109,255.86 | KRW 109,239.4 | KRW 16.47 | +0.02% |
| 2026-09-25 | KRW 109,239.4 | KRW 109,988.16 | KRW 748.76 | −0.68% |
| 2026-09-24 | KRW 109,988.16 | KRW 110,147.37 | KRW 159.21 | −0.14% |
| 2026-09-23 | KRW 110,147.37 | KRW 111,237.1 | KRW 1,089.73 | −0.98% |
| 2026-09-22 | KRW 111,237.1 | KRW 112,841.93 | KRW 1,604.84 | −1.42% |
| 2026-09-21 | KRW 112,841.93 | KRW 114,043.85 | KRW 1,201.92 | −1.05% |
| 2026-09-20 | KRW 114,043.85 | KRW 114,164.12 | KRW 120.27 | −0.11% |
| 2026-09-19 | KRW 114,164.12 | KRW 114,144.43 | KRW 19.69 | +0.02% |