سعر الذهب اليوم في كوريا الجنوبية – نقاء 585
سعر الذهب اليوم في كوريا الجنوبيةنقاء 585
KRW 113,141.76
1,087.83 (0.97%)نقاء 585
USD 83.31
0.87 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 585 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 113,141.76 | KRW 112,053.93 | KRW 1,087.83 | +0.97% |
| 2026-09-02 | KRW 112,053.93 | KRW 114,662.32 | KRW 2,608.39 | −2.27% |
| 2026-08-31 | KRW 114,662.32 | KRW 115,583.52 | KRW 921.21 | −0.8% |
| 2026-08-30 | KRW 115,583.52 | KRW 115,415.22 | KRW 168.3 | +0.15% |
| 2026-08-29 | KRW 115,415.22 | KRW 115,409.85 | KRW 5.37 | +0% |
| 2026-08-28 | KRW 115,409.85 | KRW 120,253.27 | KRW 4,843.42 | −4.03% |
| 2026-08-26 | KRW 120,253.27 | KRW 121,092.16 | KRW 838.9 | −0.69% |
| 2026-08-25 | KRW 121,092.16 | KRW 121,601.95 | KRW 509.78 | −0.42% |
| 2026-08-24 | KRW 121,601.95 | KRW 120,749.46 | KRW 852.49 | +0.71% |
| 2026-08-23 | KRW 120,749.46 | KRW 120,005.84 | KRW 743.63 | +0.62% |
| 2026-08-22 | KRW 120,005.84 | KRW 120,049.86 | KRW 44.02 | −0.04% |
| 2026-08-21 | KRW 120,049.86 | KRW 118,184.65 | KRW 1,865.21 | +1.58% |
| 2026-08-20 | KRW 118,184.65 | KRW 117,864.73 | KRW 319.92 | +0.27% |
| 2026-08-19 | KRW 117,864.73 | KRW 115,328.13 | KRW 2,536.6 | +2.2% |
| 2026-08-18 | KRW 115,328.13 | KRW 117,513.45 | KRW 2,185.32 | −1.86% |
| 2026-08-17 | KRW 117,513.45 | KRW 116,636.26 | KRW 877.18 | +0.75% |
| 2026-08-16 | KRW 116,636.26 | KRW 116,629.33 | KRW 6.93 | +0.01% |
| 2026-08-15 | KRW 116,629.33 | KRW 116,623.72 | KRW 5.61 | +0% |
| 2026-08-14 | KRW 116,623.72 | KRW 116,233.01 | KRW 390.71 | +0.34% |
| 2026-08-13 | KRW 116,233.01 | KRW 117,685.81 | KRW 1,452.8 | −1.23% |
| 2026-08-12 | KRW 117,685.81 | KRW 116,382.24 | KRW 1,303.56 | +1.12% |
| 2026-08-11 | KRW 116,382.24 | KRW 117,538.76 | KRW 1,156.51 | −0.98% |
| 2026-08-10 | KRW 117,538.76 | KRW 115,341.48 | KRW 2,197.27 | +1.91% |
| 2026-08-09 | KRW 115,341.48 | KRW 114,971 | KRW 370.49 | +0.32% |
| 2026-08-08 | KRW 114,971 | KRW 114,957.29 | KRW 13.71 | +0.01% |
| 2026-08-07 | KRW 114,957.29 | KRW 113,728.93 | KRW 1,228.36 | +1.08% |
| 2026-08-06 | KRW 113,728.93 | KRW 114,193.71 | KRW 464.78 | −0.41% |
| 2026-08-05 | KRW 114,193.71 | KRW 109,475.19 | KRW 4,718.52 | +4.31% |
| 2026-08-04 | KRW 109,475.19 | KRW 109,523.99 | KRW 48.8 | −0.04% |
| 2026-08-03 | KRW 109,523.99 | KRW 109,829.88 | KRW 305.89 | −0.28% |