سعر الذهب اليوم في لبنان – نقاء 585
سعر الذهب اليوم في لبناننقاء 585
LBP 7,017,283.62
298.53 (0.00%)نقاء 585
USD 78.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 585 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 7,017,283.62 | LBP 7,016,985.09 | LBP 298.53 | +0% |
| 2026-10-17 | LBP 7,016,985.09 | LBP 7,014,336.81 | LBP 2,648.28 | +0.04% |
| 2026-10-16 | LBP 7,014,336.81 | LBP 7,002,680.71 | LBP 11,656.1 | +0.17% |
| 2026-10-15 | LBP 7,002,680.71 | LBP 6,907,386.5 | LBP 95,294.21 | +1.38% |
| 2026-10-14 | LBP 6,907,386.5 | LBP 7,000,272.64 | LBP 92,886.15 | −1.33% |
| 2026-10-13 | LBP 7,000,272.64 | LBP 7,032,470.15 | LBP 32,197.51 | −0.46% |
| 2026-10-12 | LBP 7,032,470.15 | LBP 7,067,929.08 | LBP 35,458.93 | −0.5% |
| 2026-10-11 | LBP 7,067,929.08 | LBP 7,063,552.1 | LBP 4,376.98 | +0.06% |
| 2026-10-10 | LBP 7,063,552.1 | LBP 7,063,445.14 | LBP 106.96 | +0% |
| 2026-10-09 | LBP 7,063,445.14 | LBP 6,976,144.86 | LBP 87,300.28 | +1.25% |
| 2026-10-08 | LBP 6,976,144.86 | LBP 6,927,892.4 | LBP 48,252.45 | +0.7% |
| 2026-10-07 | LBP 6,927,892.4 | LBP 7,020,571.54 | LBP 92,679.13 | −1.32% |
| 2026-10-06 | LBP 7,020,571.54 | LBP 6,959,993.25 | LBP 60,578.29 | +0.87% |
| 2026-10-05 | LBP 6,959,993.25 | LBP 6,972,458.49 | LBP 12,465.24 | −0.18% |
| 2026-10-04 | LBP 6,972,458.49 | LBP 6,970,235.7 | LBP 2,222.79 | +0.03% |
| 2026-10-03 | LBP 6,970,235.7 | LBP 6,975,547.7 | LBP 5,312 | −0.08% |
| 2026-10-02 | LBP 6,975,547.7 | LBP 7,043,286.95 | LBP 67,739.25 | −0.96% |
| 2026-10-01 | LBP 7,043,286.95 | LBP 6,999,609.33 | LBP 43,677.62 | +0.62% |
| 2026-09-30 | LBP 6,999,609.33 | LBP 7,039,781.78 | LBP 40,172.45 | −0.57% |
| 2026-09-29 | LBP 7,039,781.78 | LBP 6,951,228.85 | LBP 88,552.93 | +1.27% |
| 2026-09-28 | LBP 6,951,228.85 | LBP 7,175,850.87 | LBP 224,622.02 | −3.13% |
| 2026-09-27 | LBP 7,175,850.87 | LBP 7,213,563.3 | LBP 37,712.43 | −0.52% |
| 2026-09-26 | LBP 7,213,563.3 | LBP 7,210,558.31 | LBP 3,004.98 | +0.04% |
| 2026-09-25 | LBP 7,210,558.31 | LBP 7,198,588.62 | LBP 11,969.69 | +0.17% |
| 2026-09-24 | LBP 7,198,588.62 | LBP 7,219,027.02 | LBP 20,438.39 | −0.28% |
| 2026-09-23 | LBP 7,219,027.02 | LBP 7,350,077.09 | LBP 131,050.07 | −1.78% |
| 2026-09-22 | LBP 7,350,077.09 | LBP 7,349,615.88 | LBP 461.21 | +0.01% |
| 2026-09-21 | LBP 7,349,615.88 | LBP 7,363,229.32 | LBP 13,613.44 | −0.18% |
| 2026-09-20 | LBP 7,363,229.32 | LBP 7,370,415.9 | LBP 7,186.57 | −0.1% |
| 2026-09-19 | LBP 7,370,415.9 | LBP 7,372,628.45 | LBP 2,212.55 | −0.03% |