سعر الذهب اليوم في رومانيا – نقاء 585
سعر الذهب اليوم في رومانيانقاء 585
RON 370.61
0.00 (0.00%)نقاء 585
USD 78.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 585 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 370.61 | RON 370.6 | RON 0 | +0% |
| 2026-10-17 | RON 370.6 | RON 370.6 | RON 0 | −0% |
| 2026-10-16 | RON 370.6 | RON 372.13 | RON 1.53 | −0.41% |
| 2026-10-15 | RON 372.13 | RON 368.04 | RON 4.09 | +1.11% |
| 2026-10-14 | RON 368.04 | RON 372.52 | RON 4.49 | −1.2% |
| 2026-10-13 | RON 372.52 | RON 375.49 | RON 2.96 | −0.79% |
| 2026-10-12 | RON 375.49 | RON 376.08 | RON 0.59 | −0.16% |
| 2026-10-11 | RON 376.08 | RON 375.98 | RON 0.1 | +0.03% |
| 2026-10-10 | RON 375.98 | RON 375.99 | RON 0.01 | −0% |
| 2026-10-09 | RON 375.99 | RON 371.35 | RON 4.64 | +1.25% |
| 2026-10-08 | RON 371.35 | RON 369.74 | RON 1.61 | +0.44% |
| 2026-10-07 | RON 369.74 | RON 372.3 | RON 2.57 | −0.69% |
| 2026-10-06 | RON 372.3 | RON 370.64 | RON 1.67 | +0.45% |
| 2026-10-05 | RON 370.64 | RON 369.72 | RON 0.92 | +0.25% |
| 2026-10-04 | RON 369.72 | RON 369.35 | RON 0.38 | +0.1% |
| 2026-10-03 | RON 369.35 | RON 369.37 | RON 0.03 | −0.01% |
| 2026-10-02 | RON 369.37 | RON 373.63 | RON 4.25 | −1.14% |
| 2026-10-01 | RON 373.63 | RON 363.83 | RON 9.8 | +2.69% |
| 2026-09-30 | RON 363.83 | RON 365.94 | RON 2.11 | −0.58% |
| 2026-09-29 | RON 365.94 | RON 360.24 | RON 5.7 | +1.58% |
| 2026-09-28 | RON 360.24 | RON 371.47 | RON 11.23 | −3.02% |
| 2026-09-27 | RON 371.47 | RON 373.08 | RON 1.6 | −0.43% |
| 2026-09-26 | RON 373.08 | RON 373.03 | RON 0.04 | +0.01% |
| 2026-09-25 | RON 373.03 | RON 372.87 | RON 0.16 | +0.04% |
| 2026-09-24 | RON 372.87 | RON 373.68 | RON 0.81 | −0.22% |
| 2026-09-23 | RON 373.68 | RON 378.31 | RON 4.63 | −1.22% |
| 2026-09-22 | RON 378.31 | RON 376.87 | RON 1.43 | +0.38% |
| 2026-09-21 | RON 376.87 | RON 377.21 | RON 0.34 | −0.09% |
| 2026-09-20 | RON 377.21 | RON 377.33 | RON 0.12 | −0.03% |
| 2026-09-19 | RON 377.33 | RON 377.32 | RON 0.01 | +0% |