سعر الذهب اليوم في المكسيك – نقاء 585
سعر الذهب اليوم في المكسيكنقاء 585
MXN 1,448.84
0.05 (0.00%)نقاء 585
USD 78.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 585 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 1,448.84 | MXN 1,448.79 | MXN 0.05 | +0% |
| 2026-10-17 | MXN 1,448.79 | MXN 1,448.78 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 1,448.78 | MXN 1,442.89 | MXN 5.89 | +0.41% |
| 2026-10-15 | MXN 1,442.89 | MXN 1,425.41 | MXN 17.48 | +1.23% |
| 2026-10-14 | MXN 1,425.41 | MXN 1,436.49 | MXN 11.08 | −0.77% |
| 2026-10-13 | MXN 1,436.49 | MXN 1,434.09 | MXN 2.4 | +0.17% |
| 2026-10-12 | MXN 1,434.09 | MXN 1,453.53 | MXN 19.44 | −1.34% |
| 2026-10-11 | MXN 1,453.53 | MXN 1,450.93 | MXN 2.6 | +0.18% |
| 2026-10-10 | MXN 1,450.93 | MXN 1,450.96 | MXN 0.04 | −0% |
| 2026-10-09 | MXN 1,450.96 | MXN 1,416.94 | MXN 34.02 | +2.4% |
| 2026-10-08 | MXN 1,416.94 | MXN 1,390.45 | MXN 26.5 | +1.91% |
| 2026-10-07 | MXN 1,390.45 | MXN 1,408.77 | MXN 18.32 | −1.3% |
| 2026-10-06 | MXN 1,408.77 | MXN 1,406.87 | MXN 1.9 | +0.13% |
| 2026-10-05 | MXN 1,406.87 | MXN 1,415.36 | MXN 8.49 | −0.6% |
| 2026-10-04 | MXN 1,415.36 | MXN 1,414.71 | MXN 0.66 | +0.05% |
| 2026-10-03 | MXN 1,414.71 | MXN 1,414.82 | MXN 0.12 | −0.01% |
| 2026-10-02 | MXN 1,414.82 | MXN 1,440.05 | MXN 25.23 | −1.75% |
| 2026-10-01 | MXN 1,440.05 | MXN 1,412.94 | MXN 27.11 | +1.92% |
| 2026-09-30 | MXN 1,412.94 | MXN 1,419.51 | MXN 6.58 | −0.46% |
| 2026-09-29 | MXN 1,419.51 | MXN 1,395.34 | MXN 24.18 | +1.73% |
| 2026-09-28 | MXN 1,395.34 | MXN 1,422.03 | MXN 26.69 | −1.88% |
| 2026-09-27 | MXN 1,422.03 | MXN 1,425.37 | MXN 3.34 | −0.23% |
| 2026-09-26 | MXN 1,425.37 | MXN 1,425.13 | MXN 0.23 | +0.02% |
| 2026-09-25 | MXN 1,425.13 | MXN 1,425.5 | MXN 0.37 | −0.03% |
| 2026-09-24 | MXN 1,425.5 | MXN 1,414.34 | MXN 11.15 | +0.79% |
| 2026-09-23 | MXN 1,414.34 | MXN 1,419.98 | MXN 5.64 | −0.4% |
| 2026-09-22 | MXN 1,419.98 | MXN 1,413.59 | MXN 6.39 | +0.45% |
| 2026-09-21 | MXN 1,413.59 | MXN 1,417.84 | MXN 4.25 | −0.3% |
| 2026-09-20 | MXN 1,417.84 | MXN 1,418.66 | MXN 0.82 | −0.06% |
| 2026-09-19 | MXN 1,418.66 | MXN 1,418.74 | MXN 0.08 | −0.01% |