سعر الذهب اليوم في جنوب أفريقيا – نقاء 585
سعر الذهب اليوم في جنوب أفريقيانقاء 585
ZAR 1,291.42
0.02 (0.00%)نقاء 585
USD 78.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 585 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 1,291.42 | ZAR 1,291.4 | ZAR 0.02 | +0% |
| 2026-10-17 | ZAR 1,291.4 | ZAR 1,291.4 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 1,291.4 | ZAR 1,292.24 | ZAR 0.83 | −0.06% |
| 2026-10-15 | ZAR 1,292.24 | ZAR 1,280.07 | ZAR 12.17 | +0.95% |
| 2026-10-14 | ZAR 1,280.07 | ZAR 1,288.87 | ZAR 8.8 | −0.68% |
| 2026-10-13 | ZAR 1,288.87 | ZAR 1,299.48 | ZAR 10.61 | −0.82% |
| 2026-10-12 | ZAR 1,299.48 | ZAR 1,302.64 | ZAR 3.15 | −0.24% |
| 2026-10-11 | ZAR 1,302.64 | ZAR 1,302.23 | ZAR 0.41 | +0.03% |
| 2026-10-10 | ZAR 1,302.23 | ZAR 1,302.27 | ZAR 0.04 | −0% |
| 2026-10-09 | ZAR 1,302.27 | ZAR 1,292.12 | ZAR 10.15 | +0.79% |
| 2026-10-08 | ZAR 1,292.12 | ZAR 1,286.45 | ZAR 5.66 | +0.44% |
| 2026-10-07 | ZAR 1,286.45 | ZAR 1,296.31 | ZAR 9.86 | −0.76% |
| 2026-10-06 | ZAR 1,296.31 | ZAR 1,295.98 | ZAR 0.33 | +0.03% |
| 2026-10-05 | ZAR 1,295.98 | ZAR 1,297.71 | ZAR 1.73 | −0.13% |
| 2026-10-04 | ZAR 1,297.71 | ZAR 1,296.99 | ZAR 0.72 | +0.06% |
| 2026-10-03 | ZAR 1,296.99 | ZAR 1,296.99 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 1,296.99 | ZAR 1,313.4 | ZAR 16.4 | −1.25% |
| 2026-10-01 | ZAR 1,313.4 | ZAR 1,283.61 | ZAR 29.79 | +2.32% |
| 2026-09-30 | ZAR 1,283.61 | ZAR 1,289.53 | ZAR 5.92 | −0.46% |
| 2026-09-29 | ZAR 1,289.53 | ZAR 1,273.62 | ZAR 15.91 | +1.25% |
| 2026-09-28 | ZAR 1,273.62 | ZAR 1,309.76 | ZAR 36.14 | −2.76% |
| 2026-09-27 | ZAR 1,309.76 | ZAR 1,312.84 | ZAR 3.08 | −0.23% |
| 2026-09-26 | ZAR 1,312.84 | ZAR 1,312.54 | ZAR 0.29 | +0.02% |
| 2026-09-25 | ZAR 1,312.54 | ZAR 1,321.32 | ZAR 8.78 | −0.66% |
| 2026-09-24 | ZAR 1,321.32 | ZAR 1,319.55 | ZAR 1.78 | +0.13% |
| 2026-09-23 | ZAR 1,319.55 | ZAR 1,328.04 | ZAR 8.49 | −0.64% |
| 2026-09-22 | ZAR 1,328.04 | ZAR 1,333.3 | ZAR 5.26 | −0.39% |
| 2026-09-21 | ZAR 1,333.3 | ZAR 1,337.63 | ZAR 4.33 | −0.32% |
| 2026-09-20 | ZAR 1,337.63 | ZAR 1,338.91 | ZAR 1.28 | −0.1% |
| 2026-09-19 | ZAR 1,338.91 | ZAR 1,338.87 | ZAR 0.04 | +0% |