سعر الذهب اليوم في جنوب أفريقيا – نقاء 585
سعر الذهب اليوم في جنوب أفريقيانقاء 585
ZAR 1,337.48
12.98 (0.98%)نقاء 585
USD 83.38
0.94 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 585 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 1,337.48 | ZAR 1,324.5 | ZAR 12.98 | +0.98% |
| 2026-09-02 | ZAR 1,324.5 | ZAR 1,348.99 | ZAR 24.49 | −1.82% |
| 2026-08-31 | ZAR 1,348.99 | ZAR 1,356.74 | ZAR 7.75 | −0.57% |
| 2026-08-30 | ZAR 1,356.74 | ZAR 1,355.43 | ZAR 1.32 | +0.1% |
| 2026-08-29 | ZAR 1,355.43 | ZAR 1,355.16 | ZAR 0.26 | +0.02% |
| 2026-08-28 | ZAR 1,355.16 | ZAR 1,386.15 | ZAR 30.99 | −2.24% |
| 2026-08-26 | ZAR 1,386.15 | ZAR 1,393.87 | ZAR 7.72 | −0.55% |
| 2026-08-25 | ZAR 1,393.87 | ZAR 1,409.82 | ZAR 15.95 | −1.13% |
| 2026-08-24 | ZAR 1,409.82 | ZAR 1,395.06 | ZAR 14.76 | +1.06% |
| 2026-08-23 | ZAR 1,395.06 | ZAR 1,387.2 | ZAR 7.86 | +0.57% |
| 2026-08-22 | ZAR 1,387.2 | ZAR 1,386.8 | ZAR 0.4 | +0.03% |
| 2026-08-21 | ZAR 1,386.8 | ZAR 1,369.79 | ZAR 17.01 | +1.24% |
| 2026-08-20 | ZAR 1,369.79 | ZAR 1,366.9 | ZAR 2.9 | +0.21% |
| 2026-08-19 | ZAR 1,366.9 | ZAR 1,327.35 | ZAR 39.55 | +2.98% |
| 2026-08-18 | ZAR 1,327.35 | ZAR 1,348.99 | ZAR 21.65 | −1.6% |
| 2026-08-17 | ZAR 1,348.99 | ZAR 1,332.4 | ZAR 16.59 | +1.25% |
| 2026-08-16 | ZAR 1,332.4 | ZAR 1,331.88 | ZAR 0.52 | +0.04% |
| 2026-08-15 | ZAR 1,331.88 | ZAR 1,332.6 | ZAR 0.72 | −0.05% |
| 2026-08-14 | ZAR 1,332.6 | ZAR 1,325.32 | ZAR 7.28 | +0.55% |
| 2026-08-13 | ZAR 1,325.32 | ZAR 1,341.57 | ZAR 16.25 | −1.21% |
| 2026-08-12 | ZAR 1,341.57 | ZAR 1,332.53 | ZAR 9.05 | +0.68% |
| 2026-08-11 | ZAR 1,332.53 | ZAR 1,341.44 | ZAR 8.92 | −0.66% |
| 2026-08-10 | ZAR 1,341.44 | ZAR 1,319.26 | ZAR 22.19 | +1.68% |
| 2026-08-09 | ZAR 1,319.26 | ZAR 1,317.79 | ZAR 1.47 | +0.11% |
| 2026-08-08 | ZAR 1,317.79 | ZAR 1,317.79 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 1,317.79 | ZAR 1,306.04 | ZAR 11.75 | +0.9% |
| 2026-08-06 | ZAR 1,306.04 | ZAR 1,308.98 | ZAR 2.94 | −0.22% |
| 2026-08-05 | ZAR 1,308.98 | ZAR 1,254.95 | ZAR 54.03 | +4.31% |
| 2026-08-04 | ZAR 1,254.95 | ZAR 1,262.68 | ZAR 7.73 | −0.61% |
| 2026-08-03 | ZAR 1,262.68 | ZAR 1,261.32 | ZAR 1.36 | +0.11% |