سعر الذهب اليوم في الهند – نقاء 585
سعر الذهب اليوم في الهندنقاء 585
INR 7,440.24
8.36 (0.11%)نقاء 585
USD 78.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 585 – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | INR 7,440.24 | INR 7,448.6 | INR 8.36 | −0.11% |
| 2026-10-17 | INR 7,448.6 | INR 7,448.57 | INR 0.03 | +0% |
| 2026-10-16 | INR 7,448.57 | INR 7,410.51 | INR 38.06 | +0.51% |
| 2026-10-15 | INR 7,410.51 | INR 7,343.55 | INR 66.96 | +0.91% |
| 2026-10-14 | INR 7,343.55 | INR 7,450.34 | INR 106.79 | −1.43% |
| 2026-10-13 | INR 7,450.34 | INR 7,525.58 | INR 75.24 | −1% |
| 2026-10-12 | INR 7,525.58 | INR 7,630.44 | INR 104.86 | −1.37% |
| 2026-10-11 | INR 7,630.44 | INR 7,625.98 | INR 4.46 | +0.06% |
| 2026-10-10 | INR 7,625.98 | INR 7,627.27 | INR 1.29 | −0.02% |
| 2026-10-09 | INR 7,627.27 | INR 7,550.38 | INR 76.88 | +1.02% |
| 2026-10-08 | INR 7,550.38 | INR 7,495.85 | INR 54.54 | +0.73% |
| 2026-10-07 | INR 7,495.85 | INR 7,560.32 | INR 64.47 | −0.85% |
| 2026-10-06 | INR 7,560.32 | INR 7,498.92 | INR 61.4 | +0.82% |
| 2026-10-05 | INR 7,498.92 | INR 7,509.14 | INR 10.22 | −0.14% |
| 2026-10-04 | INR 7,509.14 | INR 7,502.77 | INR 6.37 | +0.08% |
| 2026-10-03 | INR 7,502.77 | INR 7,500.82 | INR 1.95 | +0.03% |
| 2026-10-02 | INR 7,500.82 | INR 7,576.23 | INR 75.41 | −1% |
| 2026-10-01 | INR 7,576.23 | INR 7,501.95 | INR 74.28 | +0.99% |
| 2026-09-30 | INR 7,501.95 | INR 7,551.95 | INR 50 | −0.66% |
| 2026-09-29 | INR 7,551.95 | INR 7,457.99 | INR 93.96 | +1.26% |
| 2026-09-28 | INR 7,457.99 | INR 7,691.93 | INR 233.94 | −3.04% |
| 2026-09-27 | INR 7,691.93 | INR 7,724.42 | INR 32.49 | −0.42% |
| 2026-09-26 | INR 7,724.42 | INR 7,723.53 | INR 0.89 | +0.01% |
| 2026-09-25 | INR 7,723.53 | INR 7,718.38 | INR 5.15 | +0.07% |
| 2026-09-24 | INR 7,718.38 | INR 7,725.85 | INR 7.47 | −0.1% |
| 2026-09-23 | INR 7,725.85 | INR 7,845.54 | INR 119.7 | −1.53% |
| 2026-09-22 | INR 7,845.54 | INR 7,864.63 | INR 19.09 | −0.24% |
| 2026-09-21 | INR 7,864.63 | INR 7,896.82 | INR 32.2 | −0.41% |
| 2026-09-20 | INR 7,896.82 | INR 7,902.26 | INR 5.43 | −0.07% |
| 2026-09-19 | INR 7,902.26 | INR 7,902.96 | INR 0.7 | −0.01% |