سعر الذهب اليوم في المجر – نقاء 585
سعر الذهب اليوم في المجرنقاء 585
HUF 25,325.13
0.31 (0.00%)نقاء 585
USD 78.34
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 585 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 25,325.13 | HUF 25,324.82 | HUF 0.31 | +0% |
| 2026-10-17 | HUF 25,324.82 | HUF 25,322.95 | HUF 1.87 | +0.01% |
| 2026-10-16 | HUF 25,322.95 | HUF 25,370.67 | HUF 47.72 | −0.19% |
| 2026-10-15 | HUF 25,370.67 | HUF 25,107.2 | HUF 263.47 | +1.05% |
| 2026-10-14 | HUF 25,107.2 | HUF 25,401.06 | HUF 293.86 | −1.16% |
| 2026-10-13 | HUF 25,401.06 | HUF 25,660.88 | HUF 259.82 | −1.01% |
| 2026-10-12 | HUF 25,660.88 | HUF 25,717.19 | HUF 56.31 | −0.22% |
| 2026-10-11 | HUF 25,717.19 | HUF 25,671.06 | HUF 46.13 | +0.18% |
| 2026-10-10 | HUF 25,671.06 | HUF 25,672.61 | HUF 1.55 | −0.01% |
| 2026-10-09 | HUF 25,672.61 | HUF 25,398.51 | HUF 274.1 | +1.08% |
| 2026-10-08 | HUF 25,398.51 | HUF 25,278.76 | HUF 119.75 | +0.47% |
| 2026-10-07 | HUF 25,278.76 | HUF 25,418.71 | HUF 139.95 | −0.55% |
| 2026-10-06 | HUF 25,418.71 | HUF 25,488.81 | HUF 70.1 | −0.28% |
| 2026-10-05 | HUF 25,488.81 | HUF 25,510.82 | HUF 22.01 | −0.09% |
| 2026-10-04 | HUF 25,510.82 | HUF 25,501.74 | HUF 9.08 | +0.04% |
| 2026-10-03 | HUF 25,501.74 | HUF 25,504.03 | HUF 2.29 | −0.01% |
| 2026-10-02 | HUF 25,504.03 | HUF 25,780.45 | HUF 276.42 | −1.07% |
| 2026-10-01 | HUF 25,780.45 | HUF 25,256.78 | HUF 523.67 | +2.07% |
| 2026-09-30 | HUF 25,256.78 | HUF 25,448.48 | HUF 191.7 | −0.75% |
| 2026-09-29 | HUF 25,448.48 | HUF 25,071.66 | HUF 376.82 | +1.5% |
| 2026-09-28 | HUF 25,071.66 | HUF 25,719.85 | HUF 648.19 | −2.52% |
| 2026-09-27 | HUF 25,719.85 | HUF 25,830.05 | HUF 110.2 | −0.43% |
| 2026-09-26 | HUF 25,830.05 | HUF 25,826.82 | HUF 3.24 | +0.01% |
| 2026-09-25 | HUF 25,826.82 | HUF 25,868.17 | HUF 41.36 | −0.16% |
| 2026-09-24 | HUF 25,868.17 | HUF 25,881.27 | HUF 13.1 | −0.05% |
| 2026-09-23 | HUF 25,881.27 | HUF 25,939.1 | HUF 57.83 | −0.22% |
| 2026-09-22 | HUF 25,939.1 | HUF 25,883.95 | HUF 55.15 | +0.21% |
| 2026-09-21 | HUF 25,883.95 | HUF 26,123.58 | HUF 239.63 | −0.92% |
| 2026-09-20 | HUF 26,123.58 | HUF 26,109.59 | HUF 13.99 | +0.05% |
| 2026-09-19 | HUF 26,109.59 | HUF 26,099.98 | HUF 9.61 | +0.04% |