سعر الفضة اليوم في بنغلاديش – الأونصة
سعر الفضة اليوم في بنغلاديشالأونصة
BDT 7,023.9
10.35 (0.15%)الأونصة
USD 56.99
0.04 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BDT 7,023.9 | BDT 7,013.55 | BDT 10.35 | +0.15% |
| 2026-10-17 | BDT 7,013.55 | BDT 7,015.84 | BDT 2.29 | −0.03% |
| 2026-10-16 | BDT 7,015.84 | BDT 7,039.61 | BDT 23.77 | −0.34% |
| 2026-10-15 | BDT 7,039.61 | BDT 6,853.4 | BDT 186.2 | +2.72% |
| 2026-10-14 | BDT 6,853.4 | BDT 7,265.42 | BDT 412.01 | −5.67% |
| 2026-10-13 | BDT 7,265.42 | BDT 7,432.67 | BDT 167.25 | −2.25% |
| 2026-10-12 | BDT 7,432.67 | BDT 7,516.91 | BDT 84.24 | −1.12% |
| 2026-10-11 | BDT 7,516.91 | BDT 7,480.29 | BDT 36.62 | +0.49% |
| 2026-10-10 | BDT 7,480.29 | BDT 7,481.11 | BDT 0.83 | −0.01% |
| 2026-10-09 | BDT 7,481.11 | BDT 7,330.91 | BDT 150.2 | +2.05% |
| 2026-10-08 | BDT 7,330.91 | BDT 7,367.28 | BDT 36.37 | −0.49% |
| 2026-10-07 | BDT 7,367.28 | BDT 7,545 | BDT 177.73 | −2.36% |
| 2026-10-06 | BDT 7,545 | BDT 7,502.04 | BDT 42.96 | +0.57% |
| 2026-10-05 | BDT 7,502.04 | BDT 7,465.69 | BDT 36.36 | +0.49% |
| 2026-10-04 | BDT 7,465.69 | BDT 7,419.05 | BDT 46.64 | +0.63% |
| 2026-10-03 | BDT 7,419.05 | BDT 7,421.78 | BDT 2.73 | −0.04% |
| 2026-10-02 | BDT 7,421.78 | BDT 7,507.84 | BDT 86.06 | −1.15% |
| 2026-10-01 | BDT 7,507.84 | BDT 7,420.54 | BDT 87.3 | +1.18% |
| 2026-09-30 | BDT 7,420.54 | BDT 7,563.71 | BDT 143.17 | −1.89% |
| 2026-09-29 | BDT 7,563.71 | BDT 7,482.97 | BDT 80.74 | +1.08% |
| 2026-09-28 | BDT 7,482.97 | BDT 7,843.03 | BDT 360.05 | −4.59% |
| 2026-09-27 | BDT 7,843.03 | BDT 7,911.04 | BDT 68.02 | −0.86% |
| 2026-09-26 | BDT 7,911.04 | BDT 7,908.03 | BDT 3.01 | +0.04% |
| 2026-09-25 | BDT 7,908.03 | BDT 7,844.72 | BDT 63.31 | +0.81% |
| 2026-09-24 | BDT 7,844.72 | BDT 7,912.66 | BDT 67.94 | −0.86% |
| 2026-09-23 | BDT 7,912.66 | BDT 8,279 | BDT 366.34 | −4.42% |
| 2026-09-22 | BDT 8,279 | BDT 8,160.19 | BDT 118.81 | +1.46% |
| 2026-09-21 | BDT 8,160.19 | BDT 8,155.2 | BDT 4.99 | +0.06% |
| 2026-09-20 | BDT 8,155.2 | BDT 8,136.74 | BDT 18.46 | +0.23% |
| 2026-09-19 | BDT 8,136.74 | BDT 8,136.7 | BDT 0.05 | +0% |