سعر الفضة اليوم في رومانيا – الأونصة

الأونصة

RON 269.59

0.17 (0.06%)

الأونصة

USD 56.99

0.04 (0.06%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 269.59	RON 269.43	RON 0.17	+0.06%
2026-10-17	RON 269.43	RON 269.59	RON 0.17	−0.06%
2026-10-16	RON 269.59	RON 271.82	RON 2.23	−0.82%
2026-10-15	RON 271.82	RON 265.23	RON 6.6	+2.49%
2026-10-14	RON 265.23	RON 281.07	RON 15.84	−5.64%
2026-10-13	RON 281.07	RON 288.69	RON 7.62	−2.64%
2026-10-12	RON 288.69	RON 290.78	RON 2.09	−0.72%
2026-10-11	RON 290.78	RON 289.46	RON 1.32	+0.45%
2026-10-10	RON 289.46	RON 289.5	RON 0.04	−0.01%
2026-10-09	RON 289.5	RON 283.72	RON 5.78	+2.04%
2026-10-08	RON 283.72	RON 286.23	RON 2.51	−0.88%
2026-10-07	RON 286.23	RON 291.64	RON 5.41	−1.85%
2026-10-06	RON 291.64	RON 290.58	RON 1.07	+0.37%
2026-10-05	RON 290.58	RON 288.23	RON 2.35	+0.82%
2026-10-04	RON 288.23	RON 286.38	RON 1.85	+0.64%
2026-10-03	RON 286.38	RON 286.37	RON 0.01	+0%
2026-10-02	RON 286.37	RON 290.28	RON 3.91	−1.35%
2026-10-01	RON 290.28	RON 281	RON 9.28	+3.3%
2026-09-30	RON 281	RON 286.35	RON 5.35	−1.87%
2026-09-29	RON 286.35	RON 282.25	RON 4.1	+1.45%
2026-09-28	RON 282.25	RON 295.51	RON 13.26	−4.49%
2026-09-27	RON 295.51	RON 297.64	RON 2.13	−0.72%
2026-09-26	RON 297.64	RON 297.6	RON 0.04	+0.01%
2026-09-25	RON 297.6	RON 295.8	RON 1.8	+0.61%
2026-09-24	RON 295.8	RON 298.3	RON 2.5	−0.84%
2026-09-23	RON 298.3	RON 310.73	RON 12.43	−4%
2026-09-22	RON 310.73	RON 305.18	RON 5.55	+1.82%
2026-09-21	RON 305.18	RON 304.38	RON 0.8	+0.26%
2026-09-20	RON 304.38	RON 303.58	RON 0.79	+0.26%
2026-09-19	RON 303.58	RON 303.57	RON 0.01	+0%