سعر الفضة اليوم في لبنان – الأونصة
سعر الفضة اليوم في لبنانالأونصة
LBP 5,104,530.2
3,208.08 (0.06%)الأونصة
USD 56.99
0.04 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 5,104,530.2 | LBP 5,101,322.12 | LBP 3,208.08 | +0.06% |
| 2026-10-17 | LBP 5,101,322.12 | LBP 5,102,560.8 | LBP 1,238.68 | −0.02% |
| 2026-10-16 | LBP 5,102,560.8 | LBP 5,115,161.65 | LBP 12,600.85 | −0.25% |
| 2026-10-15 | LBP 5,115,161.65 | LBP 4,977,828.45 | LBP 137,333.2 | +2.76% |
| 2026-10-14 | LBP 4,977,828.45 | LBP 5,281,661.39 | LBP 303,832.94 | −5.75% |
| 2026-10-13 | LBP 5,281,661.39 | LBP 5,406,852.83 | LBP 125,191.44 | −2.32% |
| 2026-10-12 | LBP 5,406,852.83 | LBP 5,464,737.62 | LBP 57,884.79 | −1.06% |
| 2026-10-11 | LBP 5,464,737.62 | LBP 5,438,031.46 | LBP 26,706.16 | +0.49% |
| 2026-10-10 | LBP 5,438,031.46 | LBP 5,438,588.31 | LBP 556.86 | −0.01% |
| 2026-10-09 | LBP 5,438,588.31 | LBP 5,330,017.87 | LBP 108,570.45 | +2.04% |
| 2026-10-08 | LBP 5,330,017.87 | LBP 5,363,285.75 | LBP 33,267.88 | −0.62% |
| 2026-10-07 | LBP 5,363,285.75 | LBP 5,499,527.14 | LBP 136,241.39 | −2.48% |
| 2026-10-06 | LBP 5,499,527.14 | LBP 5,456,566.23 | LBP 42,960.91 | +0.79% |
| 2026-10-05 | LBP 5,456,566.23 | LBP 5,435,556.66 | LBP 21,009.57 | +0.39% |
| 2026-10-04 | LBP 5,435,556.66 | LBP 5,404,486.64 | LBP 31,070.02 | +0.57% |
| 2026-10-03 | LBP 5,404,486.64 | LBP 5,408,067.81 | LBP 3,581.17 | −0.07% |
| 2026-10-02 | LBP 5,408,067.81 | LBP 5,472,151.87 | LBP 64,084.07 | −1.17% |
| 2026-10-01 | LBP 5,472,151.87 | LBP 5,406,072.85 | LBP 66,079.02 | +1.22% |
| 2026-09-30 | LBP 5,406,072.85 | LBP 5,508,681.16 | LBP 102,608.31 | −1.86% |
| 2026-09-29 | LBP 5,508,681.16 | LBP 5,446,281.48 | LBP 62,399.69 | +1.15% |
| 2026-09-28 | LBP 5,446,281.48 | LBP 5,708,381.82 | LBP 262,100.34 | −4.59% |
| 2026-09-27 | LBP 5,708,381.82 | LBP 5,754,933.14 | LBP 46,551.32 | −0.81% |
| 2026-09-26 | LBP 5,754,933.14 | LBP 5,752,398.12 | LBP 2,535.02 | +0.04% |
| 2026-09-25 | LBP 5,752,398.12 | LBP 5,710,600.69 | LBP 41,797.43 | +0.73% |
| 2026-09-24 | LBP 5,710,600.69 | LBP 5,762,765.95 | LBP 52,165.26 | −0.91% |
| 2026-09-23 | LBP 5,762,765.95 | LBP 6,037,196.61 | LBP 274,430.66 | −4.55% |
| 2026-09-22 | LBP 6,037,196.61 | LBP 5,951,557.67 | LBP 85,638.94 | +1.44% |
| 2026-09-21 | LBP 5,951,557.67 | LBP 5,941,495.47 | LBP 10,062.21 | +0.17% |
| 2026-09-20 | LBP 5,941,495.47 | LBP 5,929,953.02 | LBP 11,542.45 | +0.19% |
| 2026-09-19 | LBP 5,929,953.02 | LBP 5,931,593.26 | LBP 1,640.24 | −0.03% |