سعر الفضة اليوم في اليابان – الأونصة
سعر الفضة اليوم في اليابانالأونصة
JPY 10,424.48
48.91 (0.47%)الأونصة
USD 66.08
0.77 (1.18%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 10,424.48 | JPY 10,375.57 | JPY 48.91 | +0.47% |
| 2026-09-02 | JPY 10,375.57 | JPY 10,658.62 | JPY 283.05 | −2.66% |
| 2026-08-31 | JPY 10,658.62 | JPY 10,646.67 | JPY 11.95 | +0.11% |
| 2026-08-30 | JPY 10,646.67 | JPY 10,625.6 | JPY 21.07 | +0.2% |
| 2026-08-29 | JPY 10,625.6 | JPY 10,626.01 | JPY 0.4 | −0% |
| 2026-08-28 | JPY 10,626.01 | JPY 10,941.38 | JPY 315.37 | −2.88% |
| 2026-08-26 | JPY 10,941.38 | JPY 10,957.43 | JPY 16.05 | −0.15% |
| 2026-08-25 | JPY 10,957.43 | JPY 11,057.47 | JPY 100.04 | −0.9% |
| 2026-08-24 | JPY 11,057.47 | JPY 11,052.09 | JPY 5.38 | +0.05% |
| 2026-08-23 | JPY 11,052.09 | JPY 10,965.67 | JPY 86.41 | +0.79% |
| 2026-08-22 | JPY 10,965.67 | JPY 10,965.25 | JPY 0.42 | +0% |
| 2026-08-21 | JPY 10,965.25 | JPY 10,831.32 | JPY 133.94 | +1.24% |
| 2026-08-20 | JPY 10,831.32 | JPY 10,621.77 | JPY 209.54 | +1.97% |
| 2026-08-19 | JPY 10,621.77 | JPY 10,045.17 | JPY 576.6 | +5.74% |
| 2026-08-18 | JPY 10,045.17 | JPY 10,501.72 | JPY 456.54 | −4.35% |
| 2026-08-17 | JPY 10,501.72 | JPY 10,348.95 | JPY 152.76 | +1.48% |
| 2026-08-16 | JPY 10,348.95 | JPY 10,307.6 | JPY 41.35 | +0.4% |
| 2026-08-15 | JPY 10,307.6 | JPY 10,306.34 | JPY 1.26 | +0.01% |
| 2026-08-14 | JPY 10,306.34 | JPY 10,286.15 | JPY 20.19 | +0.2% |
| 2026-08-13 | JPY 10,286.15 | JPY 10,458.74 | JPY 172.59 | −1.65% |
| 2026-08-12 | JPY 10,458.74 | JPY 10,331.98 | JPY 126.76 | +1.23% |
| 2026-08-11 | JPY 10,331.98 | JPY 10,503.55 | JPY 171.57 | −1.63% |
| 2026-08-10 | JPY 10,503.55 | JPY 10,095.62 | JPY 407.93 | +4.04% |
| 2026-08-09 | JPY 10,095.62 | JPY 10,016.97 | JPY 78.65 | +0.79% |
| 2026-08-08 | JPY 10,016.97 | JPY 10,025.18 | JPY 8.21 | −0.08% |
| 2026-08-07 | JPY 10,025.18 | JPY 9,745.57 | JPY 279.61 | +2.87% |
| 2026-08-06 | JPY 9,745.57 | JPY 9,798.54 | JPY 52.97 | −0.54% |
| 2026-08-05 | JPY 9,798.54 | JPY 9,374.86 | JPY 423.68 | +4.52% |
| 2026-08-04 | JPY 9,374.86 | JPY 9,199.28 | JPY 175.59 | +1.91% |
| 2026-08-03 | JPY 9,199.28 | JPY 9,174.39 | JPY 24.89 | +0.27% |