سعر الفضة اليوم في اليابان – الأونصة
سعر الفضة اليوم في اليابانالأونصة
JPY 9,005.56
5.88 (0.07%)الأونصة
USD 56.99
0.04 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 9,005.56 | JPY 8,999.67 | JPY 5.88 | +0.07% |
| 2026-10-17 | JPY 8,999.67 | JPY 9,004.5 | JPY 4.82 | −0.05% |
| 2026-10-16 | JPY 9,004.5 | JPY 9,036.69 | JPY 32.19 | −0.36% |
| 2026-10-15 | JPY 9,036.69 | JPY 8,786.64 | JPY 250.05 | +2.85% |
| 2026-10-14 | JPY 8,786.64 | JPY 9,340.96 | JPY 554.32 | −5.93% |
| 2026-10-13 | JPY 9,340.96 | JPY 9,569.86 | JPY 228.89 | −2.39% |
| 2026-10-12 | JPY 9,569.86 | JPY 9,654.64 | JPY 84.78 | −0.88% |
| 2026-10-11 | JPY 9,654.64 | JPY 9,613.68 | JPY 40.96 | +0.43% |
| 2026-10-10 | JPY 9,613.68 | JPY 9,614.42 | JPY 0.73 | −0.01% |
| 2026-10-09 | JPY 9,614.42 | JPY 9,409.14 | JPY 205.28 | +2.18% |
| 2026-10-08 | JPY 9,409.14 | JPY 9,462 | JPY 52.86 | −0.56% |
| 2026-10-07 | JPY 9,462 | JPY 9,715.25 | JPY 253.25 | −2.61% |
| 2026-10-06 | JPY 9,715.25 | JPY 9,636.83 | JPY 78.42 | +0.81% |
| 2026-10-05 | JPY 9,636.83 | JPY 9,583.76 | JPY 53.07 | +0.55% |
| 2026-10-04 | JPY 9,583.76 | JPY 9,533.89 | JPY 49.87 | +0.52% |
| 2026-10-03 | JPY 9,533.89 | JPY 9,533 | JPY 0.89 | +0.01% |
| 2026-10-02 | JPY 9,533 | JPY 9,642.63 | JPY 109.63 | −1.14% |
| 2026-10-01 | JPY 9,642.63 | JPY 9,500.54 | JPY 142.09 | +1.5% |
| 2026-09-30 | JPY 9,500.54 | JPY 9,683.04 | JPY 182.51 | −1.88% |
| 2026-09-29 | JPY 9,683.04 | JPY 9,572.4 | JPY 110.65 | +1.16% |
| 2026-09-28 | JPY 9,572.4 | JPY 10,045.63 | JPY 473.23 | −4.71% |
| 2026-09-27 | JPY 10,045.63 | JPY 10,111.87 | JPY 66.24 | −0.66% |
| 2026-09-26 | JPY 10,111.87 | JPY 10,110.08 | JPY 1.79 | +0.02% |
| 2026-09-25 | JPY 10,110.08 | JPY 10,128.3 | JPY 18.22 | −0.18% |
| 2026-09-24 | JPY 10,128.3 | JPY 10,191.6 | JPY 63.3 | −0.62% |
| 2026-09-23 | JPY 10,191.6 | JPY 10,614.22 | JPY 422.62 | −3.98% |
| 2026-09-22 | JPY 10,614.22 | JPY 10,459.45 | JPY 154.77 | +1.48% |
| 2026-09-21 | JPY 10,459.45 | JPY 10,427.29 | JPY 32.17 | +0.31% |
| 2026-09-20 | JPY 10,427.29 | JPY 10,393.2 | JPY 34.08 | +0.33% |
| 2026-09-19 | JPY 10,393.2 | JPY 10,392.38 | JPY 0.83 | +0.01% |