سعر الفضة اليوم في تونس – الأونصة
سعر الفضة اليوم في تونسالأونصة
TND 170.45
0.30 (0.17%)الأونصة
USD 56.99
0.04 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 170.45 | TND 170.15 | TND 0.3 | +0.17% |
| 2026-10-17 | TND 170.15 | TND 170.01 | TND 0.14 | +0.08% |
| 2026-10-16 | TND 170.01 | TND 171.53 | TND 1.52 | −0.89% |
| 2026-10-15 | TND 171.53 | TND 183.66 | TND 12.13 | −6.6% |
| 2026-10-14 | TND 183.66 | TND 177.41 | TND 6.25 | +3.52% |
| 2026-10-13 | TND 177.41 | TND 180.66 | TND 3.26 | −1.8% |
| 2026-10-12 | TND 180.66 | TND 182.24 | TND 1.58 | −0.87% |
| 2026-10-11 | TND 182.24 | TND 181.34 | TND 0.9 | +0.5% |
| 2026-10-10 | TND 181.34 | TND 181.36 | TND 0.02 | −0.01% |
| 2026-10-09 | TND 181.36 | TND 178.3 | TND 3.06 | +1.72% |
| 2026-10-08 | TND 178.3 | TND 179.42 | TND 1.12 | −0.63% |
| 2026-10-07 | TND 179.42 | TND 183.71 | TND 4.28 | −2.33% |
| 2026-10-06 | TND 183.71 | TND 182.33 | TND 1.38 | +0.76% |
| 2026-10-05 | TND 182.33 | TND 181.35 | TND 0.98 | +0.54% |
| 2026-10-04 | TND 181.35 | TND 180.54 | TND 0.81 | +0.45% |
| 2026-10-03 | TND 180.54 | TND 180.86 | TND 0.32 | −0.17% |
| 2026-10-02 | TND 180.86 | TND 182.72 | TND 1.87 | −1.02% |
| 2026-10-01 | TND 182.72 | TND 179.67 | TND 3.06 | +1.7% |
| 2026-09-30 | TND 179.67 | TND 182.75 | TND 3.08 | −1.69% |
| 2026-09-29 | TND 182.75 | TND 180.96 | TND 1.79 | +0.99% |
| 2026-09-28 | TND 180.96 | TND 187.91 | TND 6.95 | −3.7% |
| 2026-09-27 | TND 187.91 | TND 189.63 | TND 1.72 | −0.9% |
| 2026-09-26 | TND 189.63 | TND 189.55 | TND 0.07 | +0.04% |
| 2026-09-25 | TND 189.55 | TND 188.17 | TND 1.38 | +0.73% |
| 2026-09-24 | TND 188.17 | TND 189.41 | TND 1.24 | −0.65% |
| 2026-09-23 | TND 189.41 | TND 198.7 | TND 9.29 | −4.68% |
| 2026-09-22 | TND 198.7 | TND 195.71 | TND 3 | +1.53% |
| 2026-09-21 | TND 195.71 | TND 194.83 | TND 0.88 | +0.45% |
| 2026-09-20 | TND 194.83 | TND 194.67 | TND 0.16 | +0.08% |
| 2026-09-19 | TND 194.67 | TND 194.87 | TND 0.2 | −0.1% |