سعر الفضة اليوم في البحرين – الأونصة
سعر الفضة اليوم في البحرينالأونصة
BHD 21.52
0.02 (0.08%)الأونصة
USD 56.99
0.04 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 21.52 | BHD 21.5 | BHD 0.02 | +0.08% |
| 2026-10-17 | BHD 21.5 | BHD 21.53 | BHD 0.03 | −0.12% |
| 2026-10-16 | BHD 21.53 | BHD 21.58 | BHD 0.05 | −0.24% |
| 2026-10-15 | BHD 21.58 | BHD 20.99 | BHD 0.58 | +2.78% |
| 2026-10-14 | BHD 20.99 | BHD 22.28 | BHD 1.28 | −5.76% |
| 2026-10-13 | BHD 22.28 | BHD 22.79 | BHD 0.52 | −2.27% |
| 2026-10-12 | BHD 22.79 | BHD 23.05 | BHD 0.26 | −1.11% |
| 2026-10-11 | BHD 23.05 | BHD 22.94 | BHD 0.11 | +0.48% |
| 2026-10-10 | BHD 22.94 | BHD 22.94 | BHD 0 | −0% |
| 2026-10-09 | BHD 22.94 | BHD 22.44 | BHD 0.5 | +2.21% |
| 2026-10-08 | BHD 22.44 | BHD 22.58 | BHD 0.14 | −0.62% |
| 2026-10-07 | BHD 22.58 | BHD 23.15 | BHD 0.56 | −2.43% |
| 2026-10-06 | BHD 23.15 | BHD 22.99 | BHD 0.15 | +0.67% |
| 2026-10-05 | BHD 22.99 | BHD 22.89 | BHD 0.1 | +0.44% |
| 2026-10-04 | BHD 22.89 | BHD 22.75 | BHD 0.14 | +0.63% |
| 2026-10-03 | BHD 22.75 | BHD 22.77 | BHD 0.02 | −0.1% |
| 2026-10-02 | BHD 22.77 | BHD 23.03 | BHD 0.26 | −1.13% |
| 2026-10-01 | BHD 23.03 | BHD 22.76 | BHD 0.27 | +1.21% |
| 2026-09-30 | BHD 22.76 | BHD 23.19 | BHD 0.44 | −1.88% |
| 2026-09-29 | BHD 23.19 | BHD 22.93 | BHD 0.26 | +1.14% |
| 2026-09-28 | BHD 22.93 | BHD 24.03 | BHD 1.1 | −4.59% |
| 2026-09-27 | BHD 24.03 | BHD 24.24 | BHD 0.21 | −0.86% |
| 2026-09-26 | BHD 24.24 | BHD 24.24 | BHD 0.01 | +0.02% |
| 2026-09-25 | BHD 24.24 | BHD 24.04 | BHD 0.2 | +0.81% |
| 2026-09-24 | BHD 24.04 | BHD 24.26 | BHD 0.22 | −0.92% |
| 2026-09-23 | BHD 24.26 | BHD 25.41 | BHD 1.15 | −4.52% |
| 2026-09-22 | BHD 25.41 | BHD 25.06 | BHD 0.35 | +1.41% |
| 2026-09-21 | BHD 25.06 | BHD 25.01 | BHD 0.05 | +0.18% |
| 2026-09-20 | BHD 25.01 | BHD 24.96 | BHD 0.06 | +0.23% |
| 2026-09-19 | BHD 24.96 | BHD 24.98 | BHD 0.02 | −0.09% |