سعر الفضة اليوم في المجر – الأونصة
سعر الفضة اليوم في المجرالأونصة
HUF 20,980.13
243.95 (1.18%)الأونصة
USD 66.14
0.83 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 20,980.13 | HUF 20,736.17 | HUF 243.95 | +1.18% |
| 2026-09-02 | HUF 20,736.17 | HUF 20,967.18 | HUF 231.01 | −1.1% |
| 2026-08-31 | HUF 20,967.18 | HUF 20,955.44 | HUF 11.74 | +0.06% |
| 2026-08-30 | HUF 20,955.44 | HUF 20,917.57 | HUF 37.86 | +0.18% |
| 2026-08-29 | HUF 20,917.57 | HUF 20,917.57 | HUF 0 | −0% |
| 2026-08-28 | HUF 20,917.57 | HUF 21,358.19 | HUF 440.62 | −2.06% |
| 2026-08-26 | HUF 21,358.19 | HUF 21,270.68 | HUF 87.51 | +0.41% |
| 2026-08-25 | HUF 21,270.68 | HUF 21,604.16 | HUF 333.48 | −1.54% |
| 2026-08-24 | HUF 21,604.16 | HUF 21,598.61 | HUF 5.56 | +0.03% |
| 2026-08-23 | HUF 21,598.61 | HUF 21,412.53 | HUF 186.08 | +0.87% |
| 2026-08-22 | HUF 21,412.53 | HUF 21,412.53 | HUF 0 | −0% |
| 2026-08-21 | HUF 21,412.53 | HUF 21,262.93 | HUF 149.6 | +0.7% |
| 2026-08-20 | HUF 21,262.93 | HUF 20,921.57 | HUF 341.36 | +1.63% |
| 2026-08-19 | HUF 20,921.57 | HUF 19,890.54 | HUF 1,031.03 | +5.18% |
| 2026-08-18 | HUF 19,890.54 | HUF 20,694.26 | HUF 803.72 | −3.88% |
| 2026-08-17 | HUF 20,694.26 | HUF 20,388.53 | HUF 305.73 | +1.5% |
| 2026-08-16 | HUF 20,388.53 | HUF 20,299.26 | HUF 89.27 | +0.44% |
| 2026-08-15 | HUF 20,299.26 | HUF 20,296.76 | HUF 2.5 | +0.01% |
| 2026-08-14 | HUF 20,296.76 | HUF 20,318.19 | HUF 21.42 | −0.11% |
| 2026-08-13 | HUF 20,318.19 | HUF 20,747.34 | HUF 429.15 | −2.07% |
| 2026-08-12 | HUF 20,747.34 | HUF 20,542.95 | HUF 204.39 | +0.99% |
| 2026-08-11 | HUF 20,542.95 | HUF 20,822.69 | HUF 279.73 | −1.34% |
| 2026-08-10 | HUF 20,822.69 | HUF 20,091.56 | HUF 731.12 | +3.64% |
| 2026-08-09 | HUF 20,091.56 | HUF 19,933.72 | HUF 157.84 | +0.79% |
| 2026-08-08 | HUF 19,933.72 | HUF 19,950.06 | HUF 16.33 | −0.08% |
| 2026-08-07 | HUF 19,950.06 | HUF 19,493.57 | HUF 456.48 | +2.34% |
| 2026-08-06 | HUF 19,493.57 | HUF 19,454.23 | HUF 39.34 | +0.2% |
| 2026-08-05 | HUF 19,454.23 | HUF 18,608.27 | HUF 845.97 | +4.55% |
| 2026-08-04 | HUF 18,608.27 | HUF 18,483.99 | HUF 124.27 | +0.67% |
| 2026-08-03 | HUF 18,483.99 | HUF 18,343.86 | HUF 140.13 | +0.76% |