سعر الفضة اليوم في المجر – الأونصة
سعر الفضة اليوم في المجرالأونصة
HUF 18,422.51
11.45 (0.06%)الأونصة
USD 56.99
0.04 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 18,422.51 | HUF 18,411.05 | HUF 11.45 | +0.06% |
| 2026-10-17 | HUF 18,411.05 | HUF 18,421.12 | HUF 10.07 | −0.05% |
| 2026-10-16 | HUF 18,421.12 | HUF 18,532.2 | HUF 111.08 | −0.6% |
| 2026-10-15 | HUF 18,532.2 | HUF 18,093.58 | HUF 438.62 | +2.42% |
| 2026-10-14 | HUF 18,093.58 | HUF 19,164.94 | HUF 1,071.36 | −5.59% |
| 2026-10-13 | HUF 19,164.94 | HUF 19,729.14 | HUF 564.2 | −2.86% |
| 2026-10-12 | HUF 19,729.14 | HUF 19,883.86 | HUF 154.72 | −0.78% |
| 2026-10-11 | HUF 19,883.86 | HUF 19,763.43 | HUF 120.42 | +0.61% |
| 2026-10-10 | HUF 19,763.43 | HUF 19,766.95 | HUF 3.51 | −0.02% |
| 2026-10-09 | HUF 19,766.95 | HUF 19,405.35 | HUF 361.6 | +1.86% |
| 2026-10-08 | HUF 19,405.35 | HUF 19,569.76 | HUF 164.41 | −0.84% |
| 2026-10-07 | HUF 19,569.76 | HUF 19,911.61 | HUF 341.85 | −1.72% |
| 2026-10-06 | HUF 19,911.61 | HUF 19,982.97 | HUF 71.36 | −0.36% |
| 2026-10-05 | HUF 19,982.97 | HUF 19,887.61 | HUF 95.37 | +0.48% |
| 2026-10-04 | HUF 19,887.61 | HUF 19,773.2 | HUF 114.41 | +0.58% |
| 2026-10-03 | HUF 19,773.2 | HUF 19,773 | HUF 0.19 | +0% |
| 2026-10-02 | HUF 19,773 | HUF 20,029.64 | HUF 256.64 | −1.28% |
| 2026-10-01 | HUF 20,029.64 | HUF 19,506.8 | HUF 522.84 | +2.68% |
| 2026-09-30 | HUF 19,506.8 | HUF 19,913.62 | HUF 406.82 | −2.04% |
| 2026-09-29 | HUF 19,913.62 | HUF 19,643.63 | HUF 270 | +1.37% |
| 2026-09-28 | HUF 19,643.63 | HUF 20,460.12 | HUF 816.49 | −3.99% |
| 2026-09-27 | HUF 20,460.12 | HUF 20,607.04 | HUF 146.93 | −0.71% |
| 2026-09-26 | HUF 20,607.04 | HUF 20,603.97 | HUF 3.07 | +0.01% |
| 2026-09-25 | HUF 20,603.97 | HUF 20,521.08 | HUF 82.89 | +0.4% |
| 2026-09-24 | HUF 20,521.08 | HUF 20,660.36 | HUF 139.28 | −0.67% |
| 2026-09-23 | HUF 20,660.36 | HUF 21,305.82 | HUF 645.46 | −3.03% |
| 2026-09-22 | HUF 21,305.82 | HUF 20,960.26 | HUF 345.57 | +1.65% |
| 2026-09-21 | HUF 20,960.26 | HUF 21,079.49 | HUF 119.23 | −0.57% |
| 2026-09-20 | HUF 21,079.49 | HUF 21,006.77 | HUF 72.72 | +0.35% |
| 2026-09-19 | HUF 21,006.77 | HUF 20,998.55 | HUF 8.22 | +0.04% |