سعر الفضة اليوم في فيتنام – الأونصة
سعر الفضة اليوم في فيتنامالأونصة
VND 1,475,717.81
930.47 (0.06%)الأونصة
USD 56.99
0.04 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 1,475,717.81 | VND 1,474,787.35 | VND 930.47 | +0.06% |
| 2026-10-17 | VND 1,474,787.35 | VND 1,475,695.41 | VND 908.07 | −0.06% |
| 2026-10-16 | VND 1,475,695.41 | VND 1,478,428.63 | VND 2,733.22 | −0.18% |
| 2026-10-15 | VND 1,478,428.63 | VND 1,439,741.09 | VND 38,687.54 | +2.69% |
| 2026-10-14 | VND 1,439,741.09 | VND 1,528,641.39 | VND 88,900.3 | −5.82% |
| 2026-10-13 | VND 1,528,641.39 | VND 1,565,711.79 | VND 37,070.4 | −2.37% |
| 2026-10-12 | VND 1,565,711.79 | VND 1,579,606.45 | VND 13,894.66 | −0.88% |
| 2026-10-11 | VND 1,579,606.45 | VND 1,571,910.99 | VND 7,695.46 | +0.49% |
| 2026-10-10 | VND 1,571,910.99 | VND 1,572,143.03 | VND 232.05 | −0.01% |
| 2026-10-09 | VND 1,572,143.03 | VND 1,541,549.64 | VND 30,593.39 | +1.98% |
| 2026-10-08 | VND 1,541,549.64 | VND 1,556,001.64 | VND 14,452 | −0.93% |
| 2026-10-07 | VND 1,556,001.64 | VND 1,595,829.82 | VND 39,828.18 | −2.5% |
| 2026-10-06 | VND 1,595,829.82 | VND 1,586,683.45 | VND 9,146.37 | +0.58% |
| 2026-10-05 | VND 1,586,683.45 | VND 1,579,207.04 | VND 7,476.41 | +0.47% |
| 2026-10-04 | VND 1,579,207.04 | VND 1,569,348.11 | VND 9,858.93 | +0.63% |
| 2026-10-03 | VND 1,569,348.11 | VND 1,569,343.68 | VND 4.43 | +0% |
| 2026-10-02 | VND 1,569,343.68 | VND 1,586,970.23 | VND 17,626.55 | −1.11% |
| 2026-10-01 | VND 1,586,970.23 | VND 1,566,995.54 | VND 19,974.69 | +1.27% |
| 2026-09-30 | VND 1,566,995.54 | VND 1,597,585.54 | VND 30,590 | −1.91% |
| 2026-09-29 | VND 1,597,585.54 | VND 1,579,936.17 | VND 17,649.37 | +1.12% |
| 2026-09-28 | VND 1,579,936.17 | VND 1,655,785.56 | VND 75,849.39 | −4.58% |
| 2026-09-27 | VND 1,655,785.56 | VND 1,670,145.05 | VND 14,359.49 | −0.86% |
| 2026-09-26 | VND 1,670,145.05 | VND 1,669,911.17 | VND 233.88 | +0.01% |
| 2026-09-25 | VND 1,669,911.17 | VND 1,657,686.06 | VND 12,225.12 | +0.74% |
| 2026-09-24 | VND 1,657,686.06 | VND 1,674,139.04 | VND 16,452.98 | −0.98% |
| 2026-09-23 | VND 1,674,139.04 | VND 1,753,679.78 | VND 79,540.74 | −4.54% |
| 2026-09-22 | VND 1,753,679.78 | VND 1,729,715.62 | VND 23,964.16 | +1.39% |
| 2026-09-21 | VND 1,729,715.62 | VND 1,727,867.54 | VND 1,848.08 | +0.11% |
| 2026-09-20 | VND 1,727,867.54 | VND 1,723,956.97 | VND 3,910.58 | +0.23% |
| 2026-09-19 | VND 1,723,956.97 | VND 1,723,880.13 | VND 76.83 | +0% |