سعر الفضة اليوم في جنوب أفريقيا – الأونصة
سعر الفضة اليوم في جنوب أفريقياالأونصة
ZAR 1,059.73
10.44 (1.00%)الأونصة
USD 66.08
0.77 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 1,059.73 | ZAR 1,049.29 | ZAR 10.44 | +1% |
| 2026-09-02 | ZAR 1,049.29 | ZAR 1,074.12 | ZAR 24.83 | −2.31% |
| 2026-08-31 | ZAR 1,074.12 | ZAR 1,076.04 | ZAR 1.92 | −0.18% |
| 2026-08-30 | ZAR 1,076.04 | ZAR 1,073.51 | ZAR 2.53 | +0.24% |
| 2026-08-29 | ZAR 1,073.51 | ZAR 1,073.39 | ZAR 0.12 | +0.01% |
| 2026-08-28 | ZAR 1,073.39 | ZAR 1,097.23 | ZAR 23.85 | −2.17% |
| 2026-08-26 | ZAR 1,097.23 | ZAR 1,095.84 | ZAR 1.39 | +0.13% |
| 2026-08-25 | ZAR 1,095.84 | ZAR 1,112.14 | ZAR 16.29 | −1.46% |
| 2026-08-24 | ZAR 1,112.14 | ZAR 1,112.76 | ZAR 0.62 | −0.06% |
| 2026-08-23 | ZAR 1,112.76 | ZAR 1,105.08 | ZAR 7.68 | +0.69% |
| 2026-08-22 | ZAR 1,105.08 | ZAR 1,104.81 | ZAR 0.28 | +0.02% |
| 2026-08-21 | ZAR 1,104.81 | ZAR 1,097.74 | ZAR 7.06 | +0.64% |
| 2026-08-20 | ZAR 1,097.74 | ZAR 1,079.97 | ZAR 17.77 | +1.65% |
| 2026-08-19 | ZAR 1,079.97 | ZAR 1,023.82 | ZAR 56.15 | +5.48% |
| 2026-08-18 | ZAR 1,023.82 | ZAR 1,069.24 | ZAR 45.41 | −4.25% |
| 2026-08-17 | ZAR 1,069.24 | ZAR 1,052.19 | ZAR 17.05 | +1.62% |
| 2026-08-16 | ZAR 1,052.19 | ZAR 1,046.82 | ZAR 5.37 | +0.51% |
| 2026-08-15 | ZAR 1,046.82 | ZAR 1,047.39 | ZAR 0.57 | −0.05% |
| 2026-08-14 | ZAR 1,047.39 | ZAR 1,044.06 | ZAR 3.33 | +0.32% |
| 2026-08-13 | ZAR 1,044.06 | ZAR 1,059.07 | ZAR 15.02 | −1.42% |
| 2026-08-12 | ZAR 1,059.07 | ZAR 1,050.65 | ZAR 8.42 | +0.8% |
| 2026-08-11 | ZAR 1,050.65 | ZAR 1,068.5 | ZAR 17.85 | −1.67% |
| 2026-08-10 | ZAR 1,068.5 | ZAR 1,032.49 | ZAR 36.01 | +3.49% |
| 2026-08-09 | ZAR 1,032.49 | ZAR 1,024.41 | ZAR 8.09 | +0.79% |
| 2026-08-08 | ZAR 1,024.41 | ZAR 1,025.24 | ZAR 0.84 | −0.08% |
| 2026-08-07 | ZAR 1,025.24 | ZAR 1,006.08 | ZAR 19.17 | +1.91% |
| 2026-08-06 | ZAR 1,006.08 | ZAR 1,013.79 | ZAR 7.72 | −0.76% |
| 2026-08-05 | ZAR 1,013.79 | ZAR 973.84 | ZAR 39.95 | +4.1% |
| 2026-08-04 | ZAR 973.84 | ZAR 965.38 | ZAR 8.46 | +0.88% |
| 2026-08-03 | ZAR 965.38 | ZAR 957.98 | ZAR 7.4 | +0.77% |