سعر الفضة اليوم في كندا – الأونصة
سعر الفضة اليوم في كنداالأونصة
CAD 80.58
0.05 (0.06%)الأونصة
USD 56.99
0.04 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 80.58 | CAD 80.53 | CAD 0.05 | +0.06% |
| 2026-10-17 | CAD 80.53 | CAD 80.58 | CAD 0.04 | −0.05% |
| 2026-10-16 | CAD 80.58 | CAD 81.1 | CAD 0.53 | −0.65% |
| 2026-10-15 | CAD 81.1 | CAD 79.04 | CAD 2.06 | +2.61% |
| 2026-10-14 | CAD 79.04 | CAD 83.87 | CAD 4.83 | −5.76% |
| 2026-10-13 | CAD 83.87 | CAD 86.2 | CAD 2.33 | −2.7% |
| 2026-10-12 | CAD 86.2 | CAD 87.02 | CAD 0.81 | −0.93% |
| 2026-10-11 | CAD 87.02 | CAD 86.59 | CAD 0.43 | +0.5% |
| 2026-10-10 | CAD 86.59 | CAD 86.59 | CAD 0.01 | −0.01% |
| 2026-10-09 | CAD 86.59 | CAD 84.67 | CAD 1.92 | +2.27% |
| 2026-10-08 | CAD 84.67 | CAD 85.38 | CAD 0.71 | −0.83% |
| 2026-10-07 | CAD 85.38 | CAD 87.25 | CAD 1.87 | −2.14% |
| 2026-10-06 | CAD 87.25 | CAD 87.03 | CAD 0.22 | +0.25% |
| 2026-10-05 | CAD 87.03 | CAD 86.62 | CAD 0.41 | +0.48% |
| 2026-10-04 | CAD 86.62 | CAD 86.06 | CAD 0.55 | +0.64% |
| 2026-10-03 | CAD 86.06 | CAD 86.05 | CAD 0.01 | +0.01% |
| 2026-10-02 | CAD 86.05 | CAD 86.87 | CAD 0.82 | −0.94% |
| 2026-10-01 | CAD 86.87 | CAD 85.91 | CAD 0.96 | +1.12% |
| 2026-09-30 | CAD 85.91 | CAD 87.3 | CAD 1.39 | −1.59% |
| 2026-09-29 | CAD 87.3 | CAD 86.24 | CAD 1.07 | +1.24% |
| 2026-09-28 | CAD 86.24 | CAD 90.22 | CAD 3.98 | −4.41% |
| 2026-09-27 | CAD 90.22 | CAD 90.92 | CAD 0.7 | −0.77% |
| 2026-09-26 | CAD 90.92 | CAD 90.91 | CAD 0.02 | +0.02% |
| 2026-09-25 | CAD 90.91 | CAD 90.21 | CAD 0.7 | +0.78% |
| 2026-09-24 | CAD 90.21 | CAD 90.78 | CAD 0.58 | −0.64% |
| 2026-09-23 | CAD 90.78 | CAD 94.82 | CAD 4.03 | −4.25% |
| 2026-09-22 | CAD 94.82 | CAD 93.28 | CAD 1.54 | +1.65% |
| 2026-09-21 | CAD 93.28 | CAD 92.92 | CAD 0.36 | +0.39% |
| 2026-09-20 | CAD 92.92 | CAD 92.65 | CAD 0.27 | +0.29% |
| 2026-09-19 | CAD 92.65 | CAD 92.63 | CAD 0.01 | +0.02% |