سعر الفضة اليوم في كوريا الجنوبية – الأونصة
سعر الفضة اليوم في كوريا الجنوبيةالأونصة
KRW 89,728.03
957.48 (1.08%)الأونصة
USD 66.08
0.77 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 89,728.03 | KRW 88,770.55 | KRW 957.48 | +1.08% |
| 2026-09-02 | KRW 88,770.55 | KRW 91,298.55 | KRW 2,528 | −2.77% |
| 2026-08-31 | KRW 91,298.55 | KRW 91,669.88 | KRW 371.34 | −0.41% |
| 2026-08-30 | KRW 91,669.88 | KRW 91,409.58 | KRW 260.3 | +0.28% |
| 2026-08-29 | KRW 91,409.58 | KRW 91,412.9 | KRW 3.32 | −0% |
| 2026-08-28 | KRW 91,412.9 | KRW 95,188.35 | KRW 3,775.45 | −3.97% |
| 2026-08-26 | KRW 95,188.35 | KRW 95,201.01 | KRW 12.66 | −0.01% |
| 2026-08-25 | KRW 95,201.01 | KRW 95,925.57 | KRW 724.56 | −0.76% |
| 2026-08-24 | KRW 95,925.57 | KRW 96,315.05 | KRW 389.48 | −0.4% |
| 2026-08-23 | KRW 96,315.05 | KRW 95,600.22 | KRW 714.82 | +0.75% |
| 2026-08-22 | KRW 95,600.22 | KRW 95,638.82 | KRW 38.59 | −0.04% |
| 2026-08-21 | KRW 95,638.82 | KRW 94,712.28 | KRW 926.53 | +0.98% |
| 2026-08-20 | KRW 94,712.28 | KRW 93,123.95 | KRW 1,588.34 | +1.71% |
| 2026-08-19 | KRW 93,123.95 | KRW 88,956.25 | KRW 4,167.7 | +4.69% |
| 2026-08-18 | KRW 88,956.25 | KRW 93,143.47 | KRW 4,187.22 | −4.5% |
| 2026-08-17 | KRW 93,143.47 | KRW 92,106.99 | KRW 1,036.48 | +1.13% |
| 2026-08-16 | KRW 92,106.99 | KRW 91,667.32 | KRW 439.67 | +0.48% |
| 2026-08-15 | KRW 91,667.32 | KRW 91,663.25 | KRW 4.07 | +0% |
| 2026-08-14 | KRW 91,663.25 | KRW 91,565.84 | KRW 97.41 | +0.11% |
| 2026-08-13 | KRW 91,565.84 | KRW 92,904.33 | KRW 1,338.5 | −1.44% |
| 2026-08-12 | KRW 92,904.33 | KRW 91,763.53 | KRW 1,140.8 | +1.24% |
| 2026-08-11 | KRW 91,763.53 | KRW 93,623.49 | KRW 1,859.95 | −1.99% |
| 2026-08-10 | KRW 93,623.49 | KRW 90,269.78 | KRW 3,353.71 | +3.72% |
| 2026-08-09 | KRW 90,269.78 | KRW 89,374.71 | KRW 895.07 | +1% |
| 2026-08-08 | KRW 89,374.71 | KRW 89,437.38 | KRW 62.67 | −0.07% |
| 2026-08-07 | KRW 89,437.38 | KRW 87,608.47 | KRW 1,828.91 | +2.09% |
| 2026-08-06 | KRW 87,608.47 | KRW 88,442 | KRW 833.53 | −0.94% |
| 2026-08-05 | KRW 88,442 | KRW 84,952.68 | KRW 3,489.32 | +4.11% |
| 2026-08-04 | KRW 84,952.68 | KRW 83,736.52 | KRW 1,216.15 | +1.45% |
| 2026-08-03 | KRW 83,736.52 | KRW 83,416.61 | KRW 319.92 | +0.38% |