سعر الفضة اليوم في كوريا الجنوبية – الأونصة
سعر الفضة اليوم في كوريا الجنوبيةالأونصة
KRW 76,070.04
43.31 (0.06%)الأونصة
USD 56.99
0.04 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 76,070.04 | KRW 76,026.73 | KRW 43.31 | +0.06% |
| 2026-10-17 | KRW 76,026.73 | KRW 76,069.93 | KRW 43.19 | −0.06% |
| 2026-10-16 | KRW 76,069.93 | KRW 76,617.67 | KRW 547.75 | −0.71% |
| 2026-10-15 | KRW 76,617.67 | KRW 74,590.53 | KRW 2,027.14 | +2.72% |
| 2026-10-14 | KRW 74,590.53 | KRW 79,167.87 | KRW 4,577.34 | −5.78% |
| 2026-10-13 | KRW 79,167.87 | KRW 80,582.83 | KRW 1,414.96 | −1.76% |
| 2026-10-12 | KRW 80,582.83 | KRW 81,897.38 | KRW 1,314.55 | −1.61% |
| 2026-10-11 | KRW 81,897.38 | KRW 81,438.17 | KRW 459.22 | +0.56% |
| 2026-10-10 | KRW 81,438.17 | KRW 81,444.16 | KRW 5.99 | −0.01% |
| 2026-10-09 | KRW 81,444.16 | KRW 79,931.59 | KRW 1,512.57 | +1.89% |
| 2026-10-08 | KRW 79,931.59 | KRW 80,269.17 | KRW 337.58 | −0.42% |
| 2026-10-07 | KRW 80,269.17 | KRW 82,135.4 | KRW 1,866.24 | −2.27% |
| 2026-10-06 | KRW 82,135.4 | KRW 81,935.49 | KRW 199.91 | +0.24% |
| 2026-10-05 | KRW 81,935.49 | KRW 81,645.71 | KRW 289.78 | +0.35% |
| 2026-10-04 | KRW 81,645.71 | KRW 81,126 | KRW 519.71 | +0.64% |
| 2026-10-03 | KRW 81,126 | KRW 81,128.59 | KRW 2.58 | −0% |
| 2026-10-02 | KRW 81,128.59 | KRW 83,077.84 | KRW 1,949.25 | −2.35% |
| 2026-10-01 | KRW 83,077.84 | KRW 81,958.4 | KRW 1,119.44 | +1.37% |
| 2026-09-30 | KRW 81,958.4 | KRW 83,216.24 | KRW 1,257.84 | −1.51% |
| 2026-09-29 | KRW 83,216.24 | KRW 82,705.41 | KRW 510.83 | +0.62% |
| 2026-09-28 | KRW 82,705.41 | KRW 86,403.4 | KRW 3,698 | −4.28% |
| 2026-09-27 | KRW 86,403.4 | KRW 87,163.6 | KRW 760.2 | −0.87% |
| 2026-09-26 | KRW 87,163.6 | KRW 87,148.38 | KRW 15.22 | +0.02% |
| 2026-09-25 | KRW 87,148.38 | KRW 87,253 | KRW 104.62 | −0.12% |
| 2026-09-24 | KRW 87,253 | KRW 87,927.85 | KRW 674.85 | −0.77% |
| 2026-09-23 | KRW 87,927.85 | KRW 91,367.78 | KRW 3,439.93 | −3.76% |
| 2026-09-22 | KRW 91,367.78 | KRW 91,376.92 | KRW 9.14 | −0.01% |
| 2026-09-21 | KRW 91,376.92 | KRW 92,023.62 | KRW 646.7 | −0.7% |
| 2026-09-20 | KRW 92,023.62 | KRW 91,852.06 | KRW 171.56 | +0.19% |
| 2026-09-19 | KRW 91,852.06 | KRW 91,834.05 | KRW 18.01 | +0.02% |