سعر الفضة اليوم في النرويج – الأونصة
سعر الفضة اليوم في النرويجالأونصة
NOK 537.23
0.34 (0.06%)الأونصة
USD 56.99
0.04 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 537.23 | NOK 536.89 | NOK 0.34 | +0.06% |
| 2026-10-17 | NOK 536.89 | NOK 537.25 | NOK 0.35 | −0.07% |
| 2026-10-16 | NOK 537.25 | NOK 541.65 | NOK 4.41 | −0.81% |
| 2026-10-15 | NOK 541.65 | NOK 528.42 | NOK 13.24 | +2.51% |
| 2026-10-14 | NOK 528.42 | NOK 561.5 | NOK 33.08 | −5.89% |
| 2026-10-13 | NOK 561.5 | NOK 577.98 | NOK 16.48 | −2.85% |
| 2026-10-12 | NOK 577.98 | NOK 583.37 | NOK 5.39 | −0.92% |
| 2026-10-11 | NOK 583.37 | NOK 580.69 | NOK 2.68 | +0.46% |
| 2026-10-10 | NOK 580.69 | NOK 580.76 | NOK 0.07 | −0.01% |
| 2026-10-09 | NOK 580.76 | NOK 569.32 | NOK 11.44 | +2.01% |
| 2026-10-08 | NOK 569.32 | NOK 573.29 | NOK 3.97 | −0.69% |
| 2026-10-07 | NOK 573.29 | NOK 586.53 | NOK 13.24 | −2.26% |
| 2026-10-06 | NOK 586.53 | NOK 585.46 | NOK 1.07 | +0.18% |
| 2026-10-05 | NOK 585.46 | NOK 584.64 | NOK 0.82 | +0.14% |
| 2026-10-04 | NOK 584.64 | NOK 580.95 | NOK 3.69 | +0.64% |
| 2026-10-03 | NOK 580.95 | NOK 581.1 | NOK 0.15 | −0.03% |
| 2026-10-02 | NOK 581.1 | NOK 588.08 | NOK 6.98 | −1.19% |
| 2026-10-01 | NOK 588.08 | NOK 580.93 | NOK 7.15 | +1.23% |
| 2026-09-30 | NOK 580.93 | NOK 590.57 | NOK 9.65 | −1.63% |
| 2026-09-29 | NOK 590.57 | NOK 580.08 | NOK 10.49 | +1.81% |
| 2026-09-28 | NOK 580.08 | NOK 606.96 | NOK 26.87 | −4.43% |
| 2026-09-27 | NOK 606.96 | NOK 611.32 | NOK 4.36 | −0.71% |
| 2026-09-26 | NOK 611.32 | NOK 611.25 | NOK 0.07 | +0.01% |
| 2026-09-25 | NOK 611.25 | NOK 606.83 | NOK 4.42 | +0.73% |
| 2026-09-24 | NOK 606.83 | NOK 610.55 | NOK 3.72 | −0.61% |
| 2026-09-23 | NOK 610.55 | NOK 636.43 | NOK 25.88 | −4.07% |
| 2026-09-22 | NOK 636.43 | NOK 627.66 | NOK 8.77 | +1.4% |
| 2026-09-21 | NOK 627.66 | NOK 624.85 | NOK 2.81 | +0.45% |
| 2026-09-20 | NOK 624.85 | NOK 623.42 | NOK 1.43 | +0.23% |
| 2026-09-19 | NOK 623.42 | NOK 623.4 | NOK 0.02 | +0% |