سعر الفضة اليوم في التشيك – الأونصة
سعر الفضة اليوم في التشيكالأونصة
CZK 1,380.17
16.30 (1.20%)الأونصة
USD 66.14
0.83 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CZK 1,380.17 | CZK 1,363.87 | CZK 16.3 | +1.2% |
| 2026-09-02 | CZK 1,363.87 | CZK 1,387.03 | CZK 23.16 | −1.67% |
| 2026-08-31 | CZK 1,387.03 | CZK 1,384.77 | CZK 2.26 | +0.16% |
| 2026-08-30 | CZK 1,384.77 | CZK 1,382.78 | CZK 1.99 | +0.14% |
| 2026-08-29 | CZK 1,382.78 | CZK 1,382.78 | CZK 0 | +0% |
| 2026-08-28 | CZK 1,382.78 | CZK 1,423.13 | CZK 40.36 | −2.84% |
| 2026-08-26 | CZK 1,423.13 | CZK 1,418.82 | CZK 4.32 | +0.3% |
| 2026-08-25 | CZK 1,418.82 | CZK 1,434.91 | CZK 16.09 | −1.12% |
| 2026-08-24 | CZK 1,434.91 | CZK 1,435.92 | CZK 1.01 | −0.07% |
| 2026-08-23 | CZK 1,435.92 | CZK 1,423.84 | CZK 12.09 | +0.85% |
| 2026-08-22 | CZK 1,423.84 | CZK 1,423.84 | CZK 0 | −0% |
| 2026-08-21 | CZK 1,423.84 | CZK 1,406.75 | CZK 17.08 | +1.21% |
| 2026-08-20 | CZK 1,406.75 | CZK 1,388.55 | CZK 18.21 | +1.31% |
| 2026-08-19 | CZK 1,388.55 | CZK 1,316.53 | CZK 72.01 | +5.47% |
| 2026-08-18 | CZK 1,316.53 | CZK 1,376.21 | CZK 59.68 | −4.34% |
| 2026-08-17 | CZK 1,376.21 | CZK 1,359.95 | CZK 16.25 | +1.2% |
| 2026-08-16 | CZK 1,359.95 | CZK 1,354.06 | CZK 5.89 | +0.44% |
| 2026-08-15 | CZK 1,354.06 | CZK 1,354.03 | CZK 0.03 | +0% |
| 2026-08-14 | CZK 1,354.03 | CZK 1,354.31 | CZK 0.28 | −0.02% |
| 2026-08-13 | CZK 1,354.31 | CZK 1,379.57 | CZK 25.26 | −1.83% |
| 2026-08-12 | CZK 1,379.57 | CZK 1,363.46 | CZK 16.11 | +1.18% |
| 2026-08-11 | CZK 1,363.46 | CZK 1,386.21 | CZK 22.75 | −1.64% |
| 2026-08-10 | CZK 1,386.21 | CZK 1,341.79 | CZK 44.43 | +3.31% |
| 2026-08-09 | CZK 1,341.79 | CZK 1,331.53 | CZK 10.26 | +0.77% |
| 2026-08-08 | CZK 1,331.53 | CZK 1,332.62 | CZK 1.09 | −0.08% |
| 2026-08-07 | CZK 1,332.62 | CZK 1,294.03 | CZK 38.59 | +2.98% |
| 2026-08-06 | CZK 1,294.03 | CZK 1,300.62 | CZK 6.59 | −0.51% |
| 2026-08-05 | CZK 1,300.62 | CZK 1,245.98 | CZK 54.64 | +4.38% |
| 2026-08-04 | CZK 1,245.98 | CZK 1,229.24 | CZK 16.74 | +1.36% |
| 2026-08-03 | CZK 1,229.24 | CZK 1,220.88 | CZK 8.36 | +0.69% |