سعر الفضة اليوم في التشيك – الأونصة
سعر الفضة اليوم في التشيكالأونصة
CZK 1,233.6
0.77 (0.06%)الأونصة
USD 56.99
0.04 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 1,233.6 | CZK 1,232.83 | CZK 0.77 | +0.06% |
| 2026-10-17 | CZK 1,232.83 | CZK 1,233.59 | CZK 0.76 | −0.06% |
| 2026-10-16 | CZK 1,233.59 | CZK 1,240.2 | CZK 6.61 | −0.53% |
| 2026-10-15 | CZK 1,240.2 | CZK 1,211.05 | CZK 29.15 | +2.41% |
| 2026-10-14 | CZK 1,211.05 | CZK 1,282.71 | CZK 71.66 | −5.59% |
| 2026-10-13 | CZK 1,282.71 | CZK 1,318.1 | CZK 35.4 | −2.69% |
| 2026-10-12 | CZK 1,318.1 | CZK 1,328.55 | CZK 10.45 | −0.79% |
| 2026-10-11 | CZK 1,328.55 | CZK 1,321.45 | CZK 7.1 | +0.54% |
| 2026-10-10 | CZK 1,321.45 | CZK 1,321.65 | CZK 0.2 | −0.01% |
| 2026-10-09 | CZK 1,321.65 | CZK 1,294.2 | CZK 27.45 | +2.12% |
| 2026-10-08 | CZK 1,294.2 | CZK 1,305.55 | CZK 11.35 | −0.87% |
| 2026-10-07 | CZK 1,305.55 | CZK 1,331.17 | CZK 25.62 | −1.92% |
| 2026-10-06 | CZK 1,331.17 | CZK 1,330.1 | CZK 1.08 | +0.08% |
| 2026-10-05 | CZK 1,330.1 | CZK 1,319.71 | CZK 10.39 | +0.79% |
| 2026-10-04 | CZK 1,319.71 | CZK 1,311.39 | CZK 8.32 | +0.63% |
| 2026-10-03 | CZK 1,311.39 | CZK 1,311.47 | CZK 0.08 | −0.01% |
| 2026-10-02 | CZK 1,311.47 | CZK 1,328.7 | CZK 17.23 | −1.3% |
| 2026-10-01 | CZK 1,328.7 | CZK 1,301.23 | CZK 27.47 | +2.11% |
| 2026-09-30 | CZK 1,301.23 | CZK 1,325.3 | CZK 24.07 | −1.82% |
| 2026-09-29 | CZK 1,325.3 | CZK 1,304.94 | CZK 20.36 | +1.56% |
| 2026-09-28 | CZK 1,304.94 | CZK 1,365.75 | CZK 60.81 | −4.45% |
| 2026-09-27 | CZK 1,365.75 | CZK 1,374.98 | CZK 9.24 | −0.67% |
| 2026-09-26 | CZK 1,374.98 | CZK 1,374.79 | CZK 0.19 | +0.01% |
| 2026-09-25 | CZK 1,374.79 | CZK 1,367.93 | CZK 6.86 | +0.5% |
| 2026-09-24 | CZK 1,367.93 | CZK 1,380.73 | CZK 12.8 | −0.93% |
| 2026-09-23 | CZK 1,380.73 | CZK 1,433.76 | CZK 53.03 | −3.7% |
| 2026-09-22 | CZK 1,433.76 | CZK 1,410.3 | CZK 23.46 | +1.66% |
| 2026-09-21 | CZK 1,410.3 | CZK 1,407.88 | CZK 2.42 | +0.17% |
| 2026-09-20 | CZK 1,407.88 | CZK 1,403.49 | CZK 4.38 | +0.31% |
| 2026-09-19 | CZK 1,403.49 | CZK 1,403.56 | CZK 0.07 | −0% |