سعر الفضة اليوم في المكسيك – الأونصة
سعر الفضة اليوم في المكسيكالأونصة
MXN 1,122.64
13.07 (1.18%)الأونصة
USD 66.14
0.83 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MXN 1,122.64 | MXN 1,109.57 | MXN 13.07 | +1.18% |
| 2026-09-02 | MXN 1,109.57 | MXN 1,134.28 | MXN 24.71 | −2.18% |
| 2026-08-31 | MXN 1,134.28 | MXN 1,133.47 | MXN 0.81 | +0.07% |
| 2026-08-30 | MXN 1,133.47 | MXN 1,130.74 | MXN 2.73 | +0.24% |
| 2026-08-29 | MXN 1,130.74 | MXN 1,130.74 | MXN 0 | +0% |
| 2026-08-28 | MXN 1,130.74 | MXN 1,165.14 | MXN 34.4 | −2.95% |
| 2026-08-26 | MXN 1,165.14 | MXN 1,166.14 | MXN 1.01 | −0.09% |
| 2026-08-25 | MXN 1,166.14 | MXN 1,177.61 | MXN 11.47 | −0.97% |
| 2026-08-24 | MXN 1,177.61 | MXN 1,177.1 | MXN 0.52 | +0.04% |
| 2026-08-23 | MXN 1,177.1 | MXN 1,166.74 | MXN 10.36 | +0.89% |
| 2026-08-22 | MXN 1,166.74 | MXN 1,166.73 | MXN 0 | +0% |
| 2026-08-21 | MXN 1,166.73 | MXN 1,154.59 | MXN 12.14 | +1.05% |
| 2026-08-20 | MXN 1,154.59 | MXN 1,137.13 | MXN 17.46 | +1.54% |
| 2026-08-19 | MXN 1,137.13 | MXN 1,074.72 | MXN 62.42 | +5.81% |
| 2026-08-18 | MXN 1,074.72 | MXN 1,122.4 | MXN 47.68 | −4.25% |
| 2026-08-17 | MXN 1,122.4 | MXN 1,106.36 | MXN 16.03 | +1.45% |
| 2026-08-16 | MXN 1,106.36 | MXN 1,100.99 | MXN 5.37 | +0.49% |
| 2026-08-15 | MXN 1,100.99 | MXN 1,100.58 | MXN 0.42 | +0.04% |
| 2026-08-14 | MXN 1,100.58 | MXN 1,098.51 | MXN 2.07 | +0.19% |
| 2026-08-13 | MXN 1,098.51 | MXN 1,119.5 | MXN 20.99 | −1.87% |
| 2026-08-12 | MXN 1,119.5 | MXN 1,107.97 | MXN 11.52 | +1.04% |
| 2026-08-11 | MXN 1,107.97 | MXN 1,130.96 | MXN 22.99 | −2.03% |
| 2026-08-10 | MXN 1,130.96 | MXN 1,095.84 | MXN 35.12 | +3.2% |
| 2026-08-09 | MXN 1,095.84 | MXN 1,087.69 | MXN 8.15 | +0.75% |
| 2026-08-08 | MXN 1,087.69 | MXN 1,088.78 | MXN 1.09 | −0.1% |
| 2026-08-07 | MXN 1,088.78 | MXN 1,058.25 | MXN 30.53 | +2.89% |
| 2026-08-06 | MXN 1,058.25 | MXN 1,071.24 | MXN 12.99 | −1.21% |
| 2026-08-05 | MXN 1,071.24 | MXN 1,025.81 | MXN 45.43 | +4.43% |
| 2026-08-04 | MXN 1,025.81 | MXN 1,012.5 | MXN 13.3 | +1.31% |
| 2026-08-03 | MXN 1,012.5 | MXN 1,006.53 | MXN 5.98 | +0.59% |