سعر الفضة اليوم في المكسيك – الأونصة
سعر الفضة اليوم في المكسيكالأونصة
MXN 1,053.93
0.67 (0.06%)الأونصة
USD 56.99
0.04 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 1,053.93 | MXN 1,053.27 | MXN 0.67 | +0.06% |
| 2026-10-17 | MXN 1,053.27 | MXN 1,053.91 | MXN 0.65 | −0.06% |
| 2026-10-16 | MXN 1,053.91 | MXN 1,053.97 | MXN 0.06 | −0.01% |
| 2026-10-15 | MXN 1,053.97 | MXN 1,027.23 | MXN 26.74 | +2.6% |
| 2026-10-14 | MXN 1,027.23 | MXN 1,083.83 | MXN 56.6 | −5.22% |
| 2026-10-13 | MXN 1,083.83 | MXN 1,102.59 | MXN 18.76 | −1.7% |
| 2026-10-12 | MXN 1,102.59 | MXN 1,123.83 | MXN 21.24 | −1.89% |
| 2026-10-11 | MXN 1,123.83 | MXN 1,117.03 | MXN 6.8 | +0.61% |
| 2026-10-10 | MXN 1,117.03 | MXN 1,117.19 | MXN 0.16 | −0.01% |
| 2026-10-09 | MXN 1,117.19 | MXN 1,082.59 | MXN 34.59 | +3.2% |
| 2026-10-08 | MXN 1,082.59 | MXN 1,076.43 | MXN 6.17 | +0.57% |
| 2026-10-07 | MXN 1,076.43 | MXN 1,103.55 | MXN 27.12 | −2.46% |
| 2026-10-06 | MXN 1,103.55 | MXN 1,102.97 | MXN 0.58 | +0.05% |
| 2026-10-05 | MXN 1,102.97 | MXN 1,103.38 | MXN 0.41 | −0.04% |
| 2026-10-04 | MXN 1,103.38 | MXN 1,096.92 | MXN 6.47 | +0.59% |
| 2026-10-03 | MXN 1,096.92 | MXN 1,096.9 | MXN 0.02 | +0% |
| 2026-10-02 | MXN 1,096.9 | MXN 1,118.82 | MXN 21.92 | −1.96% |
| 2026-10-01 | MXN 1,118.82 | MXN 1,091.27 | MXN 27.55 | +2.52% |
| 2026-09-30 | MXN 1,091.27 | MXN 1,110.78 | MXN 19.51 | −1.76% |
| 2026-09-29 | MXN 1,110.78 | MXN 1,093.25 | MXN 17.53 | +1.6% |
| 2026-09-28 | MXN 1,093.25 | MXN 1,131.22 | MXN 37.97 | −3.36% |
| 2026-09-27 | MXN 1,131.22 | MXN 1,137.15 | MXN 5.93 | −0.52% |
| 2026-09-26 | MXN 1,137.15 | MXN 1,136.93 | MXN 0.21 | +0.02% |
| 2026-09-25 | MXN 1,136.93 | MXN 1,130.84 | MXN 6.09 | +0.54% |
| 2026-09-24 | MXN 1,130.84 | MXN 1,129.03 | MXN 1.81 | +0.16% |
| 2026-09-23 | MXN 1,129.03 | MXN 1,166.34 | MXN 37.31 | −3.2% |
| 2026-09-22 | MXN 1,166.34 | MXN 1,144.69 | MXN 21.65 | +1.89% |
| 2026-09-21 | MXN 1,144.69 | MXN 1,144.07 | MXN 0.62 | +0.05% |
| 2026-09-20 | MXN 1,144.07 | MXN 1,141.4 | MXN 2.67 | +0.23% |
| 2026-09-19 | MXN 1,141.4 | MXN 1,141.44 | MXN 0.04 | −0% |