Kilogramm
8,859.64 (0.18%)5,036,720.82 INR
Gestern: 5,027,861.18 INR
Platinpreis heute in India
Zuletzt aktualisiert:
999 purity
8.85 (0.18%)5,031.68 INR
Gestern: 5,022.83 INR
950 purity
8.42 (0.18%)4,784.88 INR
Gestern: 4,776.47 INR
Unze
275.57 (0.18%)156,659.53 INR
Gestern: 156,383.96 INR
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Platinpreis heute in India – platform.currency_names.INR und US-Dollar
| Einheit oder Feinheit | Preis in INR | Preis in USD |
|---|---|---|
| Unze | 156,659.53 INR | 1,649.21 USD |
| Kilogramm | 5,036,720.82 INR | 53,023.4 USD |
| 999 purity | 5,031.68 INR | 52.97 USD |
| 950 purity | 4,784.88 INR | 50.37 USD |
| 925 purity | 4,658.97 INR | 49.05 USD |
| 900 purity | 4,533.05 INR | 47.72 USD |
| 850 purity | 4,281.21 INR | 45.07 USD |
| 800 purity | 4,029.38 INR | 42.42 USD |
Entwicklung des Platinpreises pro Unze in India über 30 Tage – platform.currency_names.INR
| Datum | Heutiger Preis INR | Vortag INR | Änderung INR | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 156,659.53 INR | 156,383.96 INR | 275.57 INR | +0.18% |
| 2026-10-18 | 156,383.96 INR | 155,968.03 INR | 415.94 INR | +0.27% |
| 2026-10-17 | 155,968.03 INR | 155,752.55 INR | 215.48 INR | +0.14% |
| 2026-10-16 | 155,752.55 INR | 154,226.17 INR | 1,526.38 INR | +0.99% |
| 2026-10-15 | 154,226.17 INR | 152,563.24 INR | 1,662.93 INR | +1.09% |
| 2026-10-14 | 152,563.24 INR | 158,466.9 INR | 5,903.66 INR | −3.73% |
| 2026-10-13 | 158,466.9 INR | 162,391.05 INR | 3,924.15 INR | −2.42% |
| 2026-10-12 | 162,391.05 INR | 163,948.13 INR | 1,557.07 INR | −0.95% |
| 2026-10-11 | 163,948.13 INR | 163,455.53 INR | 492.59 INR | +0.3% |
| 2026-10-10 | 163,455.53 INR | 163,480.37 INR | 24.84 INR | −0.02% |
| 2026-10-09 | 163,480.37 INR | 159,936.1 INR | 3,544.27 INR | +2.22% |
| 2026-10-08 | 159,936.1 INR | 158,717.9 INR | 1,218.2 INR | +0.77% |
| 2026-10-07 | 158,717.9 INR | 165,289.9 INR | 6,572.01 INR | −3.98% |
| 2026-10-06 | 165,289.9 INR | 165,784.96 INR | 495.06 INR | −0.3% |
| 2026-10-05 | 165,784.96 INR | 164,466.66 INR | 1,318.3 INR | +0.8% |
| 2026-10-04 | 164,466.66 INR | 163,956.7 INR | 509.96 INR | +0.31% |
| 2026-10-03 | 163,956.7 INR | 163,902.26 INR | 54.44 INR | +0.03% |
| 2026-10-02 | 163,902.26 INR | 166,243.16 INR | 2,340.9 INR | −1.41% |
| 2026-10-01 | 166,243.16 INR | 163,924.62 INR | 2,318.55 INR | +1.41% |
| 2026-09-30 | 163,924.62 INR | 164,732.31 INR | 807.69 INR | −0.49% |
| 2026-09-29 | 164,732.31 INR | 164,788.47 INR | 56.16 INR | −0.03% |
| 2026-09-28 | 164,788.47 INR | 169,918.96 INR | 5,130.49 INR | −3.02% |
| 2026-09-27 | 169,918.96 INR | 170,414.36 INR | 495.4 INR | −0.29% |
| 2026-09-26 | 170,414.36 INR | 170,422.78 INR | 8.41 INR | −0% |
| 2026-09-25 | 170,422.78 INR | 168,736.47 INR | 1,686.3 INR | +1% |
| 2026-09-24 | 168,736.47 INR | 167,764.01 INR | 972.46 INR | +0.58% |
| 2026-09-23 | 167,764.01 INR | 176,058.04 INR | 8,294.03 INR | −4.71% |
| 2026-09-22 | 176,058.04 INR | 173,832.1 INR | 2,225.94 INR | +1.28% |
| 2026-09-21 | 173,832.1 INR | 172,994.93 INR | 837.17 INR | +0.48% |
| 2026-09-20 | 172,994.93 INR | 172,990.36 INR | 4.57 INR | +0% |