Gold price today in Australia – 999 purity

999 purity

198.45 AUD

1.98 (1.01%)

999 purity

142.28 USD

1.49 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	198.45 AUD	196.48 AUD	1.98 AUD	+1.01%
2026-09-02	196.48 AUD	199.42 AUD	2.95 AUD	−1.48%
2026-08-31	199.42 AUD	200.07 AUD	0.65 AUD	−0.32%
2026-08-30	200.07 AUD	199.84 AUD	0.24 AUD	+0.12%
2026-08-29	199.84 AUD	199.79 AUD	0.04 AUD	+0.02%
2026-08-28	199.79 AUD	206.62 AUD	6.83 AUD	−3.31%
2026-08-26	206.62 AUD	208.6 AUD	1.98 AUD	−0.95%
2026-08-25	208.6 AUD	210.24 AUD	1.64 AUD	−0.78%
2026-08-24	210.24 AUD	207.65 AUD	2.59 AUD	+1.25%
2026-08-23	207.65 AUD	206.18 AUD	1.47 AUD	+0.71%
2026-08-22	206.18 AUD	206.18 AUD	0.01 AUD	+0%
2026-08-21	206.18 AUD	203.84 AUD	2.34 AUD	+1.15%
2026-08-20	203.84 AUD	203.55 AUD	0.29 AUD	+0.14%
2026-08-19	203.55 AUD	196.87 AUD	6.68 AUD	+3.39%
2026-08-18	196.87 AUD	199.7 AUD	2.83 AUD	−1.42%
2026-08-17	199.7 AUD	198.32 AUD	1.38 AUD	+0.7%
2026-08-16	198.32 AUD	198.45 AUD	0.13 AUD	−0.06%
2026-08-15	198.45 AUD	198.45 AUD	0 AUD	+0%
2026-08-14	198.45 AUD	197.91 AUD	0.54 AUD	+0.27%
2026-08-13	197.91 AUD	200.97 AUD	3.06 AUD	−1.52%
2026-08-12	200.97 AUD	198.93 AUD	2.04 AUD	+1.02%
2026-08-11	198.93 AUD	200.53 AUD	1.6 AUD	−0.8%
2026-08-10	200.53 AUD	197.4 AUD	3.13 AUD	+1.58%
2026-08-09	197.4 AUD	197.32 AUD	0.08 AUD	+0.04%
2026-08-08	197.32 AUD	197.33 AUD	0 AUD	−0%
2026-08-07	197.33 AUD	193.89 AUD	3.44 AUD	+1.77%
2026-08-06	193.89 AUD	194.14 AUD	0.25 AUD	−0.13%
2026-08-05	194.14 AUD	185.66 AUD	8.47 AUD	+4.56%
2026-08-04	185.66 AUD	186.43 AUD	0.77 AUD	−0.41%
2026-08-03	186.43 AUD	185.63 AUD	0.8 AUD	+0.43%