Gold price today in Australia – 999 purity
Gold price today in Australia999 purity
192.62 AUD
0.02 (0.01%)999 purity
133.79 USD
0.01 (0.01%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 999 purity – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 192.62 AUD | 192.6 AUD | 0.02 AUD | +0.01% |
| 2026-10-17 | 192.6 AUD | 192.6 AUD | 0 AUD | −0% |
| 2026-10-16 | 192.6 AUD | 193.13 AUD | 0.53 AUD | −0.27% |
| 2026-10-15 | 193.13 AUD | 188.84 AUD | 4.29 AUD | +2.27% |
| 2026-10-14 | 188.84 AUD | 191.19 AUD | 2.35 AUD | −1.23% |
| 2026-10-13 | 191.19 AUD | 192.73 AUD | 1.54 AUD | −0.8% |
| 2026-10-12 | 192.73 AUD | 192.93 AUD | 0.19 AUD | −0.1% |
| 2026-10-11 | 192.93 AUD | 192.89 AUD | 0.03 AUD | +0.02% |
| 2026-10-10 | 192.89 AUD | 192.91 AUD | 0.02 AUD | −0.01% |
| 2026-10-09 | 192.91 AUD | 191.14 AUD | 1.77 AUD | +0.92% |
| 2026-10-08 | 191.14 AUD | 189.75 AUD | 1.39 AUD | +0.73% |
| 2026-10-07 | 189.75 AUD | 191.72 AUD | 1.97 AUD | −1.03% |
| 2026-10-06 | 191.72 AUD | 190.74 AUD | 0.98 AUD | +0.52% |
| 2026-10-05 | 190.74 AUD | 191.46 AUD | 0.72 AUD | −0.38% |
| 2026-10-04 | 191.46 AUD | 191.23 AUD | 0.23 AUD | +0.12% |
| 2026-10-03 | 191.23 AUD | 191.24 AUD | 0.02 AUD | −0.01% |
| 2026-10-02 | 191.24 AUD | 193.78 AUD | 2.53 AUD | −1.31% |
| 2026-10-01 | 193.78 AUD | 192.1 AUD | 1.68 AUD | +0.87% |
| 2026-09-30 | 192.1 AUD | 192.15 AUD | 0.05 AUD | −0.03% |
| 2026-09-29 | 192.15 AUD | 188.99 AUD | 3.16 AUD | +1.67% |
| 2026-09-28 | 188.99 AUD | 195.2 AUD | 6.21 AUD | −3.18% |
| 2026-09-27 | 195.2 AUD | 195.95 AUD | 0.75 AUD | −0.38% |
| 2026-09-26 | 195.95 AUD | 195.93 AUD | 0.02 AUD | +0.01% |
| 2026-09-25 | 195.93 AUD | 195.88 AUD | 0.05 AUD | +0.03% |
| 2026-09-24 | 195.88 AUD | 195.66 AUD | 0.22 AUD | +0.11% |
| 2026-09-23 | 195.66 AUD | 197.04 AUD | 1.38 AUD | −0.7% |
| 2026-09-22 | 197.04 AUD | 196.9 AUD | 0.15 AUD | +0.07% |
| 2026-09-21 | 196.9 AUD | 197.32 AUD | 0.43 AUD | −0.22% |
| 2026-09-20 | 197.32 AUD | 197.31 AUD | 0.01 AUD | +0.01% |
| 2026-09-19 | 197.31 AUD | 197.38 AUD | 0.07 AUD | −0.03% |