Gold price today in Switzerland – 999 purity
Gold price today in Switzerland999 purity
110.24 CHF
0.00 (0.00%)999 purity
133.78 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 999 purity – Switzerland – 1 month
| Date | Today CHF | Previous day CHF | Change CHF | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 110.24 CHF | 110.24 CHF | 0 CHF | +0% |
| 2026-10-17 | 110.24 CHF | 110.24 CHF | 0.01 CHF | −0% |
| 2026-10-16 | 110.24 CHF | 110.57 CHF | 0.33 CHF | −0.29% |
| 2026-10-15 | 110.57 CHF | 109.72 CHF | 0.85 CHF | +0.77% |
| 2026-10-14 | 109.72 CHF | 111.19 CHF | 1.47 CHF | −1.32% |
| 2026-10-13 | 111.19 CHF | 111.85 CHF | 0.66 CHF | −0.59% |
| 2026-10-12 | 111.85 CHF | 111.89 CHF | 0.04 CHF | −0.04% |
| 2026-10-11 | 111.89 CHF | 111.81 CHF | 0.08 CHF | +0.08% |
| 2026-10-10 | 111.81 CHF | 111.86 CHF | 0.05 CHF | −0.05% |
| 2026-10-09 | 111.86 CHF | 110.64 CHF | 1.22 CHF | +1.1% |
| 2026-10-08 | 110.64 CHF | 110.02 CHF | 0.62 CHF | +0.57% |
| 2026-10-07 | 110.02 CHF | 111.38 CHF | 1.37 CHF | −1.23% |
| 2026-10-06 | 111.38 CHF | 110.46 CHF | 0.93 CHF | +0.84% |
| 2026-10-05 | 110.46 CHF | 110.23 CHF | 0.22 CHF | +0.2% |
| 2026-10-04 | 110.23 CHF | 110.24 CHF | 0 CHF | −0% |
| 2026-10-03 | 110.24 CHF | 110.24 CHF | 0 CHF | +0% |
| 2026-10-02 | 110.24 CHF | 111.55 CHF | 1.31 CHF | −1.17% |
| 2026-10-01 | 111.55 CHF | 111.49 CHF | 0.06 CHF | +0.05% |
| 2026-09-30 | 111.49 CHF | 112.01 CHF | 0.52 CHF | −0.46% |
| 2026-09-29 | 112.01 CHF | 110.27 CHF | 1.74 CHF | +1.58% |
| 2026-09-28 | 110.27 CHF | 113.55 CHF | 3.27 CHF | −2.88% |
| 2026-09-27 | 113.55 CHF | 114 CHF | 0.46 CHF | −0.4% |
| 2026-09-26 | 114 CHF | 113.97 CHF | 0.03 CHF | +0.03% |
| 2026-09-25 | 113.97 CHF | 113.67 CHF | 0.31 CHF | +0.27% |
| 2026-09-24 | 113.67 CHF | 113.62 CHF | 0.05 CHF | +0.04% |
| 2026-09-23 | 113.62 CHF | 115.02 CHF | 1.4 CHF | −1.22% |
| 2026-09-22 | 115.02 CHF | 115.08 CHF | 0.06 CHF | −0.05% |
| 2026-09-21 | 115.08 CHF | 115.58 CHF | 0.5 CHF | −0.44% |
| 2026-09-20 | 115.58 CHF | 115.62 CHF | 0.04 CHF | −0.03% |
| 2026-09-19 | 115.62 CHF | 115.6 CHF | 0.02 CHF | +0.02% |